Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
EASY V2 | EZUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00249 | 11.81% | 0.02357 | 0.02338 | 0.02373 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02106 | 0.02439 | 0.02105 | 0.02108 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 02:56:37 | 828.07 | 0.02357 | UST |
Resumen Histórico EZUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EZUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.02108 | -0.00103 | -4.66% | 0.02213 | 0.02214 | 0.02061 | 643,276.00 |
17 Abr 2024 | 0.02211 | 0.00031 | 1.42% | 0.02178 | 0.02269 | 0.02104 | 681,524.00 |
16 Abr 2024 | 0.0218 | 0.00069 | 3.27% | 0.02114 | 0.02188 | 0.02104 | 656,381.00 |
15 Abr 2024 | 0.02111 | 0.00082 | 4.04% | 0.0203 | 0.02138 | 0.02001 | 597,227.00 |
14 Abr 2024 | 0.02029 | -0.00007 | -0.34% | 0.02039 | 0.02096 | 0.01961 | 688,612.00 |
13 Abr 2024 | 0.02036 | -0.00076 | -3.60% | 0.02112 | 0.02169 | 0.0196 | 672,688.00 |
12 Abr 2024 | 0.02112 | -0.00094 | -4.26% | 0.02204 | 0.0227 | 0.02088 | 700,704.00 |
11 Abr 2024 | 0.02206 | 0.0007 | 3.28% | 0.02143 | 0.02236 | 0.02101 | 636,997.00 |
10 Abr 2024 | 0.02136 | -0.00078 | -3.52% | 0.02214 | 0.02226 | 0.021 | 575,318.00 |
09 Abr 2024 | 0.02214 | -0.0021 | -8.66% | 0.02424 | 0.0244 | 0.021 | 746,533.00 |
08 Abr 2024 | 0.02424 | 0.00101 | 4.35% | 0.02319 | 0.02439 | 0.02317 | 568,300.00 |
07 Abr 2024 | 0.02323 | -0.00017 | -0.73% | 0.0234 | 0.02438 | 0.02289 | 569,892.00 |
06 Abr 2024 | 0.0234 | -0.00094 | -3.86% | 0.02422 | 0.02439 | 0.0229 | 652,283.00 |
05 Abr 2024 | 0.02434 | 0.0001 | 0.41% | 0.02438 | 0.02438 | 0.023 | 600,144.00 |
04 Abr 2024 | 0.02424 | 0.00119 | 5.16% | 0.02305 | 0.02439 | 0.023 | 635,228.00 |
03 Abr 2024 | 0.02305 | 0.00117 | 5.35% | 0.02158 | 0.02331 | 0.02157 | 697,857.00 |
02 Abr 2024 | 0.02188 | -0.00056 | -2.50% | 0.02244 | 0.02247 | 0.02111 | 708,411.00 |
01 Abr 2024 | 0.02244 | -0.00147 | -6.15% | 0.02392 | 0.02409 | 0.021 | 796,896.00 |
31 Mar 2024 | 0.02391 | -0.00198 | -7.65% | 0.02585 | 0.02595 | 0.02304 | 681,854.00 |
30 Mar 2024 | 0.02589 | 0.00255 | 10.93% | 0.02334 | 0.02695 | 0.02301 | 630,948.00 |
29 Mar 2024 | 0.02334 | -0.00107 | -4.38% | 0.02444 | 0.02566 | 0.02332 | 569,321.00 |
28 Mar 2024 | 0.02441 | -0.00262 | -9.69% | 0.02711 | 0.02788 | 0.0222 | 937,772.00 |
27 Mar 2024 | 0.02703 | -0.00201 | -6.92% | 0.02911 | 0.02949 | 0.02552 | 650,022.00 |
26 Mar 2024 | 0.02904 | -0.00181 | -5.87% | 0.03068 | 0.03174 | 0.02726 | 587,430.00 |
25 Mar 2024 | 0.03085 | 0.00509 | 19.76% | 0.02573 | 0.0345 | 0.02562 | 984,573.00 |
24 Mar 2024 | 0.02576 | 0.0027 | 11.71% | 0.02312 | 0.02652 | 0.0228 | 1,082,844.00 |
23 Mar 2024 | 0.02306 | 0.00092 | 4.16% | 0.02249 | 0.02571 | 0.02178 | 911,790.00 |
22 Mar 2024 | 0.02214 | -0.00154 | -6.50% | 0.02364 | 0.02598 | 0.02082 | 757,165.00 |
21 Mar 2024 | 0.02368 | -0.00036 | -1.50% | 0.02425 | 0.02548 | 0.02356 | 813,951.00 |
20 Mar 2024 | 0.02404 | -0.00151 | -5.91% | 0.02552 | 0.02621 | 0.0222 | 604,619.00 |
19 Mar 2024 | 0.02555 | -0.0017 | -6.24% | 0.02726 | 0.02726 | 0.0225 | 638,571.00 |