Datos Histórico EASY V2 - EZUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
EASY V2 (Gate.io:EZUSDT)
EASY V2 (Gate.io:EZUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
EASY V2	EZUSDT	Gate.io	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00001	0.09%	0.011	0.01097	0.01104

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.01096	0.01135	0.01068	0.01099	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	18:32:21	816.28	0.011	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
3,250.64	297,062.17	EZ			EZBTC

Resumen Histórico EZUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EZUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.011	0.00001	0.09%	0.01096	0.01135	0.01068	297,062.00
25 Jul 2024	0.01099	-0.00078	-6.63%	0.01177	0.01177	0.01086	236,308.00
24 Jul 2024	0.01177	-0.00069	-5.54%	0.01248	0.01262	0.01118	1,255,706.00
23 Jul 2024	0.01246	0.00074	6.31%	0.01177	0.01316	0.01167	402,400.00
22 Jul 2024	0.01172	-0.00009	-0.76%	0.0118	0.01188	0.01167	1,174,203.00
21 Jul 2024	0.01181	-0.00032	-2.64%	0.01192	0.01238	0.01174	1,151,528.00
20 Jul 2024	0.01213	0.00056	4.84%	0.01156	0.01248	0.01101	1,191,976.00
19 Jul 2024	0.01157	-0.00081	-6.54%	0.01239	0.01258	0.0115	1,080,072.00
18 Jul 2024	0.01238	0.00014	1.14%	0.01224	0.01289	0.01177	1,137,113.00
17 Jul 2024	0.01224	0.00025	2.09%	0.01199	0.01299	0.01186	1,185,858.00
16 Jul 2024	0.01199	0.00067	5.92%	0.01144	0.01248	0.01095	1,221,198.00
15 Jul 2024	0.01132	-0.00027	-2.33%	0.01151	0.0125	0.0109	1,222,397.00
14 Jul 2024	0.01159	0.00043	3.85%	0.01118	0.01174	0.0102	1,104,298.00
13 Jul 2024	0.01116	0.00029	2.67%	0.01088	0.0119	0.01066	1,068,635.00
12 Jul 2024	0.01087	-0.00018	-1.63%	0.01105	0.01285	0.01066	1,314,771.00
11 Jul 2024	0.01105	-0.00059	-5.07%	0.01166	0.01169	0.01066	1,271,321.00
10 Jul 2024	0.01164	-0.00073	-5.90%	0.01238	0.01243	0.01074	1,133,667.00
09 Jul 2024	0.01237	0.00028	2.32%	0.01206	0.01237	0.01154	1,087,697.00
08 Jul 2024	0.01209	-0.00058	-4.58%	0.01267	0.01298	0.012	1,185,857.00
07 Jul 2024	0.01267	0.00047	3.85%	0.01219	0.01315	0.01212	1,135,862.00
06 Jul 2024	0.0122	-0.00014	-1.13%	0.01234	0.01265	0.0117	1,262,396.00
05 Jul 2024	0.01234	0.00009	0.73%	0.01228	0.01299	0.01157	1,220,102.00
04 Jul 2024	0.01225	0.00015	1.24%	0.01214	0.01258	0.01197	1,208,327.00
03 Jul 2024	0.0121	-0.00037	-2.97%	0.01248	0.01379	0.0119	1,357,683.00
02 Jul 2024	0.01247	-0.00123	-8.98%	0.01365	0.01444	0.01228	1,450,704.00
01 Jul 2024	0.0137	-0.00164	-10.69%	0.01539	0.01541	0.01355	1,149,414.00
30 Jun 2024	0.01534	0.00024	1.59%	0.0151	0.0164	0.01499	940,015.00
29 Jun 2024	0.0151	0.00044	3.00%	0.0147	0.01539	0.01454	882,275.00
28 Jun 2024	0.01466	-0.00075	-4.87%	0.01538	0.01548	0.01441	987,591.00
27 Jun 2024	0.01541	0.00022	1.45%	0.01517	0.01673	0.01502	948,098.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones