ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

EZUSDT EASY V2

0.01186
0.00029 (2.51%)
11:29:27 - Datos en tiempo real

EZUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jul 2024 0.01157 -0.00081 -6.54% 0.01239 0.01258 0.0115 1,080,072.00
18 Jul 2024 0.01238 0.00014 1.14% 0.01224 0.01289 0.01177 1,137,113.00
17 Jul 2024 0.01224 0.00025 2.09% 0.01199 0.01299 0.01186 1,185,858.00
16 Jul 2024 0.01199 0.00067 5.92% 0.01144 0.01248 0.01095 1,221,198.00
15 Jul 2024 0.01132 -0.00027 -2.33% 0.01151 0.0125 0.0109 1,222,397.00
14 Jul 2024 0.01159 0.00043 3.85% 0.01118 0.01174 0.0102 1,104,298.00
13 Jul 2024 0.01116 0.00029 2.67% 0.01088 0.0119 0.01066 1,068,635.00
12 Jul 2024 0.01087 -0.00018 -1.63% 0.01105 0.01285 0.01066 1,314,771.00
11 Jul 2024 0.01105 -0.00059 -5.07% 0.01166 0.01169 0.01066 1,271,321.00
10 Jul 2024 0.01164 -0.00073 -5.90% 0.01238 0.01243 0.01074 1,133,667.00
09 Jul 2024 0.01237 0.00028 2.32% 0.01206 0.01237 0.01154 1,087,697.00
08 Jul 2024 0.01209 -0.00058 -4.58% 0.01267 0.01298 0.012 1,185,857.00
07 Jul 2024 0.01267 0.00047 3.85% 0.01219 0.01315 0.01212 1,135,862.00
06 Jul 2024 0.0122 -0.00014 -1.13% 0.01234 0.01265 0.0117 1,262,396.00
05 Jul 2024 0.01234 0.00009 0.73% 0.01228 0.01299 0.01157 1,220,102.00
04 Jul 2024 0.01225 0.00015 1.24% 0.01214 0.01258 0.01197 1,208,327.00
03 Jul 2024 0.0121 -0.00037 -2.97% 0.01248 0.01379 0.0119 1,357,683.00
02 Jul 2024 0.01247 -0.00123 -8.98% 0.01365 0.01444 0.01228 1,450,704.00
01 Jul 2024 0.0137 -0.00164 -10.69% 0.01539 0.01541 0.01355 1,149,414.00
30 Jun 2024 0.01534 0.00024 1.59% 0.0151 0.0164 0.01499 940,015.00
29 Jun 2024 0.0151 0.00044 3.00% 0.0147 0.01539 0.01454 882,275.00
28 Jun 2024 0.01466 -0.00075 -4.87% 0.01538 0.01548 0.01441 987,591.00
27 Jun 2024 0.01541 0.00022 1.45% 0.01517 0.01673 0.01502 948,098.00
26 Jun 2024 0.01519 0.00027 1.81% 0.01492 0.01521 0.01484 862,281.00
25 Jun 2024 0.01492 0.0003 2.05% 0.01461 0.01506 0.01436 1,005,999.00
24 Jun 2024 0.01462 -0.00142 -8.85% 0.01606 0.01622 0.01436 962,930.00
23 Jun 2024 0.01604 0.00041 2.62% 0.01567 0.01683 0.0145 1,104,059.00
22 Jun 2024 0.01563 0.00055 3.65% 0.01516 0.01688 0.0148 969,369.00
21 Jun 2024 0.01508 -0.00149 -8.99% 0.01648 0.01656 0.01464 1,176,034.00
20 Jun 2024 0.01657 -0.00011 -0.66% 0.01666 0.018 0.01607 810,950.00
19 Jun 2024 0.01668 0.00045 2.77% 0.0162 0.01708 0.01618 903,433.00
18 Jun 2024 0.01623 -0.00082 -4.81% 0.0167 0.01718 0.0159 1,241,262.00
17 Jun 2024 0.01705 -0.00099 -5.49% 0.01805 0.01823 0.01652 1,015,043.00
16 Jun 2024 0.01804 -0.00038 -2.06% 0.01828 0.01899 0.01772 873,344.00
15 Jun 2024 0.01842 0.0001 0.55% 0.01831 0.01855 0.01771 940,934.00
14 Jun 2024 0.01832 -0.00043 -2.29% 0.01873 0.01881 0.01771 761,665.00
13 Jun 2024 0.01875 -0.00036 -1.88% 0.01914 0.01992 0.01795 761,845.00
12 Jun 2024 0.01911 -0.00032 -1.65% 0.01843 0.02049 0.0184 1,019,412.00
11 Jun 2024 0.01943 0.00023 1.20% 0.01918 0.02075 0.01896 764,089.00
10 Jun 2024 0.0192 -0.00167 -8.00% 0.02089 0.02139 0.01829 1,126,914.00
09 Jun 2024 0.02087 -0.00003 -0.14% 0.02097 0.0213 0.02021 904,581.00
08 Jun 2024 0.0209 -0.00046 -2.15% 0.02153 0.02222 0.02018 838,279.00
07 Jun 2024 0.02136 -0.00146 -6.40% 0.02276 0.02299 0.02113 741,342.00
06 Jun 2024 0.02282 0.00066 2.98% 0.02215 0.02298 0.02141 480,817.00
05 Jun 2024 0.02216 0.00001 0.05% 0.02205 0.0234 0.021 729,772.00
04 Jun 2024 0.02215 0.00094 4.43% 0.02115 0.02276 0.0207 386,730.00
03 Jun 2024 0.02121 0.00016 0.76% 0.02104 0.02188 0.02068 663,824.00
02 Jun 2024 0.02105 -0.00007 -0.33% 0.02111 0.02153 0.02075 688,434.00
01 Jun 2024 0.02112 -0.00063 -2.90% 0.02172 0.02179 0.021 697,350.00
31 May 2024 0.02175 -0.00016 -0.73% 0.02179 0.0223 0.02151 719,753.00
30 May 2024 0.02191 -0.00123 -5.32% 0.02248 0.02305 0.02155 912,081.00
29 May 2024 0.02314 -0.00137 -5.59% 0.02444 0.02594 0.02224 959,543.00
28 May 2024 0.02451 -0.00156 -5.98% 0.02574 0.03328 0.02423 1,486,748.00
27 May 2024 0.02607 0.00363 16.18% 0.02245 0.0269 0.0211 767,809.00
26 May 2024 0.02244 -0.00061 -2.65% 0.02307 0.0269 0.02212 760,647.00
25 May 2024 0.02305 0.00024 1.05% 0.02284 0.02538 0.02237 700,598.00
24 May 2024 0.02281 0.00105 4.83% 0.02184 0.023 0.02172 649,266.00
23 May 2024 0.02176 -0.00128 -5.56% 0.02303 0.02437 0.02102 748,651.00
22 May 2024 0.02304 -0.00064 -2.70% 0.0233 0.02354 0.0225 616,379.00
21 May 2024 0.02368 -0.00058 -2.39% 0.02428 0.025 0.02298 632,160.00
20 May 2024 0.02426 0.00176 7.82% 0.02251 0.02454 0.0225 538,958.00
19 May 2024 0.0225 -0.00017 -0.75% 0.0227 0.024 0.0225 589,172.00
18 May 2024 0.02267 -0.00072 -3.08% 0.02338 0.02345 0.02235 627,613.00
17 May 2024 0.02339 0.00157 7.20% 0.0218 0.02689 0.02155 823,566.00
16 May 2024 0.02182 -0.00087 -3.83% 0.02269 0.02309 0.0215 675,948.00
15 May 2024 0.02269 0.00051 2.30% 0.02217 0.02307 0.02112 812,226.00
14 May 2024 0.02218 -0.00025 -1.11% 0.02239 0.024 0.02149 774,540.00
13 May 2024 0.02243 0.00044 2.00% 0.02199 0.02493 0.02186 847,690.00
12 May 2024 0.02199 -0.00292 -11.72% 0.02488 0.02492 0.021 700,975.00
11 May 2024 0.02491 0.00041 1.67% 0.02436 0.02527 0.02233 577,810.00
10 May 2024 0.0245 -0.00066 -2.62% 0.02509 0.028 0.02201 886,132.00
09 May 2024 0.02516 -0.00157 -5.87% 0.02681 0.02746 0.02487 990,183.00
08 May 2024 0.02673 -0.00009 -0.34% 0.02688 0.02836 0.026 941,002.00
07 May 2024 0.02682 -0.00177 -6.19% 0.0286 0.03059 0.026 1,010,455.00
06 May 2024 0.02859 -0.00262 -8.39% 0.03123 0.03127 0.02804 814,055.00
05 May 2024 0.03121 -0.00294 -8.61% 0.03419 0.03419 0.02954 1,107,999.00
04 May 2024 0.03415 -0.0053 -13.43% 0.03869 0.04038 0.03301 1,978,296.00
03 May 2024 0.03945 -0.00046 -1.15% 0.03972 0.04249 0.03564 1,286,237.00
02 May 2024 0.03991 0.00607 17.94% 0.034 0.0434 0.0312 2,178,360.00
01 May 2024 0.03384 -0.00293 -7.97% 0.03664 0.0585 0.03377 2,557,469.00
30 Abr 2024 0.03677 0.00509 16.07% 0.03236 0.04647 0.030 1,593,738.00
29 Abr 2024 0.03168 0.00153 5.07% 0.03039 0.0364 0.0291 1,014,635.00
28 Abr 2024 0.03015 0.00256 9.28% 0.0271 0.04249 0.0268 924,138.00
27 Abr 2024 0.02759 -0.0022 -7.39% 0.02978 0.03334 0.0245 795,611.00
26 Abr 2024 0.02979 0.00416 16.23% 0.02558 0.03709 0.02401 1,420,986.00
25 Abr 2024 0.02563 -0.00506 -16.49% 0.03047 0.03496 0.02499 1,615,342.00
24 Abr 2024 0.03069 -0.01354 -30.61% 0.04999 0.054 0.03003 2,889,924.00
23 Abr 2024 0.04423 0.02135 93.31% 0.02286 0.06482 0.02242 1,918,840.00
22 Abr 2024 0.02288 0.00067 3.02% 0.02219 0.02332 0.02102 527,439.00
21 Abr 2024 0.02221 -0.00099 -4.27% 0.02319 0.02345 0.02184 594,737.00
20 Abr 2024 0.0232 -0.0004 -1.69% 0.02362 0.024 0.023 612,842.00

Su Consulta Reciente

Delayed Upgrade Clock