Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.EZUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.03384 | -0.00293 | -7.97% | 0.03664 | 0.0585 | 0.03377 | 2,557,469.00 |
| 30 Abr 2024 | 0.03677 | 0.00509 | 16.07% | 0.03236 | 0.04647 | 0.030 | 1,593,738.00 |
| 29 Abr 2024 | 0.03168 | 0.00153 | 5.07% | 0.03039 | 0.0364 | 0.0291 | 1,014,635.00 |
| 28 Abr 2024 | 0.03015 | 0.00256 | 9.28% | 0.0271 | 0.04249 | 0.0268 | 924,138.00 |
| 27 Abr 2024 | 0.02759 | -0.0022 | -7.39% | 0.02978 | 0.03334 | 0.0245 | 795,611.00 |
| 26 Abr 2024 | 0.02979 | 0.00416 | 16.23% | 0.02558 | 0.03709 | 0.02401 | 1,420,986.00 |
| 25 Abr 2024 | 0.02563 | -0.00506 | -16.49% | 0.03047 | 0.03496 | 0.02499 | 1,615,342.00 |
| 24 Abr 2024 | 0.03069 | -0.01354 | -30.61% | 0.04999 | 0.054 | 0.03003 | 2,889,924.00 |
| 23 Abr 2024 | 0.04423 | 0.02135 | 93.31% | 0.02286 | 0.06482 | 0.02242 | 1,918,840.00 |
| 22 Abr 2024 | 0.02288 | 0.00067 | 3.02% | 0.02219 | 0.02332 | 0.02102 | 527,439.00 |
| 21 Abr 2024 | 0.02221 | -0.00099 | -4.27% | 0.02319 | 0.02345 | 0.02184 | 594,737.00 |
| 20 Abr 2024 | 0.0232 | -0.0004 | -1.69% | 0.02362 | 0.024 | 0.023 | 612,842.00 |
| 19 Abr 2024 | 0.0236 | 0.00252 | 11.95% | 0.02106 | 0.02439 | 0.02105 | 638,335.00 |
| 18 Abr 2024 | 0.02108 | -0.00103 | -4.66% | 0.02213 | 0.02214 | 0.02061 | 643,276.00 |
| 17 Abr 2024 | 0.02211 | 0.00031 | 1.42% | 0.02178 | 0.02269 | 0.02104 | 681,524.00 |
| 16 Abr 2024 | 0.0218 | 0.00069 | 3.27% | 0.02114 | 0.02188 | 0.02104 | 656,381.00 |
| 15 Abr 2024 | 0.02111 | 0.00082 | 4.04% | 0.0203 | 0.02138 | 0.02001 | 597,227.00 |
| 14 Abr 2024 | 0.02029 | -0.00007 | -0.34% | 0.02039 | 0.02096 | 0.01961 | 688,612.00 |
| 13 Abr 2024 | 0.02036 | -0.00076 | -3.60% | 0.02112 | 0.02169 | 0.0196 | 672,688.00 |
| 12 Abr 2024 | 0.02112 | -0.00094 | -4.26% | 0.02204 | 0.0227 | 0.02088 | 700,704.00 |
| 11 Abr 2024 | 0.02206 | 0.0007 | 3.28% | 0.02143 | 0.02236 | 0.02101 | 636,997.00 |
| 10 Abr 2024 | 0.02136 | -0.00078 | -3.52% | 0.02214 | 0.02226 | 0.021 | 575,318.00 |
| 09 Abr 2024 | 0.02214 | -0.0021 | -8.66% | 0.02424 | 0.0244 | 0.021 | 746,533.00 |
| 08 Abr 2024 | 0.02424 | 0.00101 | 4.35% | 0.02319 | 0.02439 | 0.02317 | 568,300.00 |
| 07 Abr 2024 | 0.02323 | -0.00017 | -0.73% | 0.0234 | 0.02438 | 0.02289 | 569,892.00 |
| 06 Abr 2024 | 0.0234 | -0.00094 | -3.86% | 0.02422 | 0.02439 | 0.0229 | 652,283.00 |
| 05 Abr 2024 | 0.02434 | 0.0001 | 0.41% | 0.02438 | 0.02438 | 0.023 | 600,144.00 |
| 04 Abr 2024 | 0.02424 | 0.00119 | 5.16% | 0.02305 | 0.02439 | 0.023 | 635,228.00 |
| 03 Abr 2024 | 0.02305 | 0.00117 | 5.35% | 0.02158 | 0.02331 | 0.02157 | 697,857.00 |
| 02 Abr 2024 | 0.02188 | -0.00056 | -2.50% | 0.02244 | 0.02247 | 0.02111 | 708,411.00 |
| 01 Abr 2024 | 0.02244 | -0.00147 | -6.15% | 0.02392 | 0.02409 | 0.021 | 796,896.00 |
| 31 Mar 2024 | 0.02391 | -0.00198 | -7.65% | 0.02585 | 0.02595 | 0.02304 | 681,854.00 |
| 30 Mar 2024 | 0.02589 | 0.00255 | 10.93% | 0.02334 | 0.02695 | 0.02301 | 630,948.00 |
| 29 Mar 2024 | 0.02334 | -0.00107 | -4.38% | 0.02444 | 0.02566 | 0.02332 | 569,321.00 |
| 28 Mar 2024 | 0.02441 | -0.00262 | -9.69% | 0.02711 | 0.02788 | 0.0222 | 937,772.00 |
| 27 Mar 2024 | 0.02703 | -0.00201 | -6.92% | 0.02911 | 0.02949 | 0.02552 | 650,022.00 |
| 26 Mar 2024 | 0.02904 | -0.00181 | -5.87% | 0.03068 | 0.03174 | 0.02726 | 587,430.00 |
| 25 Mar 2024 | 0.03085 | 0.00509 | 19.76% | 0.02573 | 0.0345 | 0.02562 | 984,573.00 |
| 24 Mar 2024 | 0.02576 | 0.0027 | 11.71% | 0.02312 | 0.02652 | 0.0228 | 1,082,844.00 |
| 23 Mar 2024 | 0.02306 | 0.00092 | 4.16% | 0.02249 | 0.02571 | 0.02178 | 911,790.00 |
| 22 Mar 2024 | 0.02214 | -0.00154 | -6.50% | 0.02364 | 0.02598 | 0.02082 | 757,165.00 |
| 21 Mar 2024 | 0.02368 | -0.00036 | -1.50% | 0.02425 | 0.02548 | 0.02356 | 813,951.00 |
| 20 Mar 2024 | 0.02404 | -0.00151 | -5.91% | 0.02552 | 0.02621 | 0.0222 | 604,619.00 |
| 19 Mar 2024 | 0.02555 | -0.0017 | -6.24% | 0.02726 | 0.02726 | 0.0225 | 638,571.00 |
| 18 Mar 2024 | 0.02725 | 0.00122 | 4.69% | 0.02591 | 0.02896 | 0.02504 | 823,638.00 |
| 17 Mar 2024 | 0.02603 | -0.00023 | -0.88% | 0.02627 | 0.02648 | 0.025 | 770,413.00 |
| 16 Mar 2024 | 0.02626 | -0.00084 | -3.10% | 0.02707 | 0.02743 | 0.026 | 687,719.00 |
| 15 Mar 2024 | 0.0271 | 0.0007 | 2.65% | 0.02616 | 0.02742 | 0.02601 | 366,989.00 |
| 14 Mar 2024 | 0.0264 | -0.00202 | -7.11% | 0.02824 | 0.02896 | 0.02606 | 683,731.00 |
| 13 Mar 2024 | 0.02842 | -0.00238 | -7.73% | 0.03082 | 0.03183 | 0.0275 | 886,076.00 |
| 12 Mar 2024 | 0.0308 | -0.00019 | -0.61% | 0.0309 | 0.03154 | 0.0302 | 775,470.00 |
| 11 Mar 2024 | 0.03099 | 0.00266 | 9.39% | 0.02844 | 0.03149 | 0.02788 | 717,885.00 |
| 10 Mar 2024 | 0.02833 | -0.00005 | -0.18% | 0.02834 | 0.029 | 0.02764 | 683,982.00 |
| 09 Mar 2024 | 0.02838 | -0.00014 | -0.49% | 0.02854 | 0.02875 | 0.026 | 784,030.00 |
| 08 Mar 2024 | 0.02852 | 0.00193 | 7.26% | 0.02662 | 0.03014 | 0.02655 | 757,490.00 |
| 07 Mar 2024 | 0.02659 | -0.00058 | -2.13% | 0.02689 | 0.0292 | 0.0263 | 854,551.00 |
| 06 Mar 2024 | 0.02717 | 0.00018 | 0.67% | 0.02659 | 0.03121 | 0.02626 | 747,004.00 |
| 05 Mar 2024 | 0.02699 | -0.00087 | -3.12% | 0.02783 | 0.02897 | 0.02604 | 583,833.00 |
| 04 Mar 2024 | 0.02786 | 0.00166 | 6.34% | 0.0262 | 0.02896 | 0.02568 | 685,685.00 |
| 03 Mar 2024 | 0.0262 | -0.00105 | -3.85% | 0.02723 | 0.02864 | 0.02532 | 615,528.00 |
| 02 Mar 2024 | 0.02725 | -0.00034 | -1.23% | 0.02736 | 0.03043 | 0.02542 | 640,034.00 |
| 01 Mar 2024 | 0.02759 | 0.00016 | 0.58% | 0.02738 | 0.02887 | 0.02619 | 593,193.00 |
| 29 Feb 2024 | 0.02743 | -0.00133 | -4.62% | 0.02876 | 0.0301 | 0.02619 | 523,253.00 |
| 28 Feb 2024 | 0.02876 | 0.00201 | 7.51% | 0.0255 | 0.03616 | 0.02511 | 598,251.00 |
| 27 Feb 2024 | 0.02675 | -0.00095 | -3.43% | 0.02767 | 0.03078 | 0.02592 | 615,613.00 |
| 26 Feb 2024 | 0.0277 | 0.00193 | 7.49% | 0.02601 | 0.03869 | 0.0258 | 799,911.00 |
| 25 Feb 2024 | 0.02577 | 0.00155 | 6.40% | 0.02422 | 0.02647 | 0.02401 | 490,247.00 |
| 24 Feb 2024 | 0.02422 | 0.0005 | 2.11% | 0.02353 | 0.02515 | 0.02272 | 722,796.00 |
| 23 Feb 2024 | 0.02372 | -0.00004 | -0.17% | 0.02369 | 0.02559 | 0.02272 | 636,146.00 |
| 22 Feb 2024 | 0.02376 | 0.00084 | 3.66% | 0.02291 | 0.02466 | 0.022 | 961,029.00 |
| 21 Feb 2024 | 0.02292 | -0.0003 | -1.29% | 0.02298 | 0.02465 | 0.02187 | 712,266.00 |
| 20 Feb 2024 | 0.02322 | 0.00079 | 3.52% | 0.02255 | 0.0247 | 0.02202 | 566,137.00 |
| 19 Feb 2024 | 0.02243 | -0.00065 | -2.82% | 0.02303 | 0.0234 | 0.02164 | 930,976.00 |
| 18 Feb 2024 | 0.02308 | -0.00158 | -6.41% | 0.0244 | 0.02514 | 0.023 | 905,116.00 |
| 17 Feb 2024 | 0.02466 | 0.00091 | 3.83% | 0.02377 | 0.02491 | 0.02304 | 740,596.00 |
| 16 Feb 2024 | 0.02375 | 0.00073 | 3.17% | 0.02306 | 0.0255 | 0.02281 | 858,798.00 |
| 15 Feb 2024 | 0.02302 | -0.00161 | -6.54% | 0.02471 | 0.02492 | 0.02241 | 833,594.00 |
| 14 Feb 2024 | 0.02463 | 0.00126 | 5.39% | 0.02378 | 0.02532 | 0.02222 | 743,267.00 |
| 13 Feb 2024 | 0.02337 | -0.00144 | -5.80% | 0.02496 | 0.0255 | 0.02304 | 772,319.00 |
| 12 Feb 2024 | 0.02481 | 0.00183 | 7.96% | 0.02295 | 0.02539 | 0.02276 | 890,389.00 |
| 11 Feb 2024 | 0.02298 | 0.00002 | 0.09% | 0.02315 | 0.02346 | 0.02268 | 898,403.00 |
| 10 Feb 2024 | 0.02296 | -0.00036 | -1.54% | 0.0234 | 0.0235 | 0.02241 | 861,404.00 |
| 09 Feb 2024 | 0.02332 | 0.00139 | 6.34% | 0.02143 | 0.0235 | 0.02139 | 802,507.00 |
| 08 Feb 2024 | 0.02193 | -0.00066 | -2.92% | 0.02262 | 0.02349 | 0.02192 | 791,376.00 |
| 07 Feb 2024 | 0.02259 | 0.00156 | 7.42% | 0.02105 | 0.023 | 0.02051 | 748,882.00 |
| 06 Feb 2024 | 0.02103 | 0.00072 | 3.55% | 0.02026 | 0.02341 | 0.02012 | 929,412.00 |
| 05 Feb 2024 | 0.02031 | -0.00105 | -4.92% | 0.0209 | 0.02174 | 0.019 | 1,011,151.00 |
| 04 Feb 2024 | 0.02136 | -0.00027 | -1.25% | 0.02165 | 0.023 | 0.02057 | 877,778.00 |
| 03 Feb 2024 | 0.02163 | -0.00027 | -1.23% | 0.02179 | 0.02231 | 0.021 | 981,293.00 |
| 02 Feb 2024 | 0.0219 | -0.00029 | -1.31% | 0.02189 | 0.025 | 0.0202 | 865,204.00 |
