Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FerroToken | FERUSDT | Gate.io | 5,953,899 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001379 | 26.93% | 0.0065 | 0.006 | 0.0065 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005532 | 0.007081 | 0.005532 | 0.005121 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:36:12 | 773.20 | 0.0065 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 80.11 | 12,769.95 | FER | |||
Resumen Histórico FERUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FERUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 0.005121 | 0.000284 | 5.87% | 0.0055 | 0.005786 | 0.005121 | 4,527.00 |
| 16 Jul 2024 | 0.004837 | 0.00 | 0.00% | 0.004837 | 0.004837 | 0.004837 | 0.00 |
| 15 Jul 2024 | 0.004837 | -0.00051 | -9.54% | 0.004609 | 0.006388 | 0.004609 | 12,581.00 |
| 14 Jul 2024 | 0.005347 | 0.000497 | 10.25% | 0.005796 | 0.007289 | 0.004639 | 44,689.00 |
| 13 Jul 2024 | 0.00485 | 0.000014 | 0.29% | 0.005814 | 0.005838 | 0.004836 | 11,805.00 |
| 12 Jul 2024 | 0.004836 | 0.00 | 0.00% | 0.004836 | 0.004836 | 0.004836 | 0.00 |
| 11 Jul 2024 | 0.004836 | -0.000808 | -14.32% | 0.004993 | 0.004993 | 0.004836 | 8,636.00 |
| 10 Jul 2024 | 0.005644 | 0.000664 | 13.33% | 0.005828 | 0.005833 | 0.004836 | 8,682.00 |
| 09 Jul 2024 | 0.00498 | -0.000733 | -12.83% | 0.005754 | 0.005755 | 0.00498 | 23,130.00 |
| 08 Jul 2024 | 0.005713 | 0.000393 | 7.39% | 0.004838 | 0.00755 | 0.0044 | 628,840.00 |
| 07 Jul 2024 | 0.00532 | -0.000532 | -9.09% | 0.005695 | 0.005695 | 0.00532 | 2,714.00 |
| 06 Jul 2024 | 0.005852 | -0.000583 | -9.06% | 0.005695 | 0.005852 | 0.004836 | 7,193.00 |
| 05 Jul 2024 | 0.006435 | 0.00124 | 23.87% | 0.0058 | 0.006435 | 0.0058 | 4,941.00 |
| 04 Jul 2024 | 0.005195 | -0.000239 | -4.40% | 0.005434 | 0.005852 | 0.004161 | 47,260.00 |
| 03 Jul 2024 | 0.005434 | 0.00 | 0.00% | 0.005434 | 0.005434 | 0.005434 | 0.00 |
| 02 Jul 2024 | 0.005434 | -0.000301 | -5.25% | 0.005433 | 0.005434 | 0.005433 | 2,004.00 |
| 01 Jul 2024 | 0.005735 | 0.000426 | 8.02% | 0.005309 | 0.005735 | 0.004681 | 6,458.00 |
| 30 Jun 2024 | 0.005309 | -0.000011 | -0.21% | 0.00532 | 0.00532 | 0.005309 | 1,089.00 |
| 29 Jun 2024 | 0.00532 | 0.00 | 0.00% | 0.00532 | 0.00532 | 0.00532 | 0.00 |
| 28 Jun 2024 | 0.00532 | 0.00 | 0.00% | 0.005852 | 0.005999 | 0.00532 | 1,775.00 |
| 27 Jun 2024 | 0.00532 | 0.00092 | 20.91% | 0.0044 | 0.00532 | 0.00418 | 4,497.00 |
| 26 Jun 2024 | 0.0044 | -0.001452 | -24.81% | 0.00532 | 0.005373 | 0.0044 | 13,418.00 |
| 25 Jun 2024 | 0.005852 | 0.001016 | 21.01% | 0.00532 | 0.006434 | 0.00532 | 10,757.00 |
| 24 Jun 2024 | 0.004836 | -0.001026 | -17.50% | 0.005852 | 0.005852 | 0.004836 | 1,855.00 |
| 23 Jun 2024 | 0.005862 | 0.00 | 0.00% | 0.005862 | 0.005862 | 0.005862 | 0.00 |
| 22 Jun 2024 | 0.005862 | 0.00 | 0.00% | 0.005862 | 0.005862 | 0.005862 | 0.00 |
| 21 Jun 2024 | 0.005862 | -0.000137 | -2.28% | 0.005852 | 0.0068 | 0.005852 | 201,448.00 |
| 20 Jun 2024 | 0.005999 | 0.000147 | 2.51% | 0.005852 | 0.005999 | 0.00532 | 20,386.00 |
| 19 Jun 2024 | 0.005852 | 0.00 | 0.00% | 0.005852 | 0.005852 | 0.005852 | 0.00 |
| 18 Jun 2024 | 0.005852 | 0.00 | 0.00% | 0.006794 | 0.006794 | 0.004396 | 15,483.00 |
