Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.FERUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 0.005121 | 0.000284 | 5.87% | 0.0055 | 0.005786 | 0.005121 | 4,527.00 |
| 16 Jul 2024 | 0.004837 | 0.00 | 0.00% | 0.004837 | 0.004837 | 0.004837 | 0.00 |
| 15 Jul 2024 | 0.004837 | -0.00051 | -9.54% | 0.004609 | 0.006388 | 0.004609 | 12,581.00 |
| 14 Jul 2024 | 0.005347 | 0.000497 | 10.25% | 0.005796 | 0.007289 | 0.004639 | 44,689.00 |
| 13 Jul 2024 | 0.00485 | 0.000014 | 0.29% | 0.005814 | 0.005838 | 0.004836 | 11,805.00 |
| 12 Jul 2024 | 0.004836 | 0.00 | 0.00% | 0.004836 | 0.004836 | 0.004836 | 0.00 |
| 11 Jul 2024 | 0.004836 | -0.000808 | -14.32% | 0.004993 | 0.004993 | 0.004836 | 8,636.00 |
| 10 Jul 2024 | 0.005644 | 0.000664 | 13.33% | 0.005828 | 0.005833 | 0.004836 | 8,682.00 |
| 09 Jul 2024 | 0.00498 | -0.000733 | -12.83% | 0.005754 | 0.005755 | 0.00498 | 23,130.00 |
| 08 Jul 2024 | 0.005713 | 0.000393 | 7.39% | 0.004838 | 0.00755 | 0.0044 | 628,840.00 |
| 07 Jul 2024 | 0.00532 | -0.000532 | -9.09% | 0.005695 | 0.005695 | 0.00532 | 2,714.00 |
| 06 Jul 2024 | 0.005852 | -0.000583 | -9.06% | 0.005695 | 0.005852 | 0.004836 | 7,193.00 |
| 05 Jul 2024 | 0.006435 | 0.00124 | 23.87% | 0.0058 | 0.006435 | 0.0058 | 4,941.00 |
| 04 Jul 2024 | 0.005195 | -0.000239 | -4.40% | 0.005434 | 0.005852 | 0.004161 | 47,260.00 |
| 03 Jul 2024 | 0.005434 | 0.00 | 0.00% | 0.005434 | 0.005434 | 0.005434 | 0.00 |
| 02 Jul 2024 | 0.005434 | -0.000301 | -5.25% | 0.005433 | 0.005434 | 0.005433 | 2,004.00 |
| 01 Jul 2024 | 0.005735 | 0.000426 | 8.02% | 0.005309 | 0.005735 | 0.004681 | 6,458.00 |
| 30 Jun 2024 | 0.005309 | -0.000011 | -0.21% | 0.00532 | 0.00532 | 0.005309 | 1,089.00 |
| 29 Jun 2024 | 0.00532 | 0.00 | 0.00% | 0.00532 | 0.00532 | 0.00532 | 0.00 |
| 28 Jun 2024 | 0.00532 | 0.00 | 0.00% | 0.005852 | 0.005999 | 0.00532 | 1,775.00 |
| 27 Jun 2024 | 0.00532 | 0.00092 | 20.91% | 0.0044 | 0.00532 | 0.00418 | 4,497.00 |
| 26 Jun 2024 | 0.0044 | -0.001452 | -24.81% | 0.00532 | 0.005373 | 0.0044 | 13,418.00 |
| 25 Jun 2024 | 0.005852 | 0.001016 | 21.01% | 0.00532 | 0.006434 | 0.00532 | 10,757.00 |
| 24 Jun 2024 | 0.004836 | -0.001026 | -17.50% | 0.005852 | 0.005852 | 0.004836 | 1,855.00 |
| 23 Jun 2024 | 0.005862 | 0.00 | 0.00% | 0.005862 | 0.005862 | 0.005862 | 0.00 |
| 22 Jun 2024 | 0.005862 | 0.00 | 0.00% | 0.005862 | 0.005862 | 0.005862 | 0.00 |
| 21 Jun 2024 | 0.005862 | -0.000137 | -2.28% | 0.005852 | 0.0068 | 0.005852 | 201,448.00 |
| 20 Jun 2024 | 0.005999 | 0.000147 | 2.51% | 0.005852 | 0.005999 | 0.00532 | 20,386.00 |
| 19 Jun 2024 | 0.005852 | 0.00 | 0.00% | 0.005852 | 0.005852 | 0.005852 | 0.00 |
| 18 Jun 2024 | 0.005852 | 0.00 | 0.00% | 0.006794 | 0.006794 | 0.004396 | 15,483.00 |
| 17 Jun 2024 | 0.005852 | 0.00 | 0.00% | 0.005852 | 0.005852 | 0.005852 | 0.00 |
| 16 Jun 2024 | 0.005852 | 0.00 | 0.00% | 0.005852 | 0.005852 | 0.005852 | 0.00 |
| 15 Jun 2024 | 0.005852 | 0.000336 | 6.09% | 0.006397 | 0.006437 | 0.005852 | 2,977.00 |
| 14 Jun 2024 | 0.005516 | -0.000485 | -8.08% | 0.006002 | 0.006182 | 0.003201 | 123,579.00 |
| 13 Jun 2024 | 0.006001 | -0.001632 | -21.38% | 0.006756 | 0.006789 | 0.006001 | 83,099.00 |
| 12 Jun 2024 | 0.007633 | 0.000957 | 14.33% | 0.007212 | 0.007633 | 0.007212 | 7,169.00 |
| 11 Jun 2024 | 0.006676 | -0.000568 | -7.84% | 0.007244 | 0.007543 | 0.006676 | 31,058.00 |
| 10 Jun 2024 | 0.007244 | 0.00 | 0.00% | 0.007244 | 0.007244 | 0.007244 | 0.00 |
| 09 Jun 2024 | 0.007244 | 0.00006 | 0.84% | 0.007153 | 0.007246 | 0.00715 | 1,624,313.00 |
| 08 Jun 2024 | 0.007184 | -0.000275 | -3.69% | 0.007564 | 0.007639 | 0.007077 | 309,562.00 |
| 07 Jun 2024 | 0.007459 | -0.000585 | -7.27% | 0.007556 | 0.007699 | 0.007459 | 121,155.00 |
| 06 Jun 2024 | 0.008044 | 0.00 | 0.00% | 0.008043 | 0.008044 | 0.008043 | 6,764.00 |
| 05 Jun 2024 | 0.008044 | 0.000332 | 4.30% | 0.007707 | 0.011498 | 0.007081 | 298,773.00 |
| 04 Jun 2024 | 0.007712 | 0.000103 | 1.35% | 0.008454 | 0.011723 | 0.0074 | 309,862.00 |
| 03 Jun 2024 | 0.007609 | -0.00079 | -9.41% | 0.008627 | 0.011999 | 0.007209 | 79,451.00 |
| 02 Jun 2024 | 0.008399 | 0.00 | 0.00% | 0.008398 | 0.008399 | 0.008398 | 3,608.00 |
| 01 Jun 2024 | 0.008399 | 0.000139 | 1.68% | 0.007099 | 0.008399 | 0.00707 | 50,995.00 |
| 31 May 2024 | 0.00826 | 0.00118 | 16.67% | 0.00708 | 0.00826 | 0.00708 | 3,682.00 |
| 30 May 2024 | 0.00708 | 0.00000300 | 0.04% | 0.008626 | 0.008626 | 0.007079 | 24,826.00 |
| 29 May 2024 | 0.007077 | 0.000011 | 0.16% | 0.0071 | 0.0071 | 0.007077 | 5,928.00 |
| 28 May 2024 | 0.007066 | -0.00155 | -17.99% | 0.008166 | 0.008197 | 0.007066 | 32,451.00 |
| 27 May 2024 | 0.008616 | 0.001211 | 16.35% | 0.007298 | 0.009234 | 0.007033 | 101,301.00 |
| 26 May 2024 | 0.007405 | 0.000205 | 2.85% | 0.008543 | 0.00887 | 0.007182 | 68,604.00 |
| 25 May 2024 | 0.0072 | -0.001347 | -15.76% | 0.00811 | 0.008689 | 0.0072 | 17,422.00 |
| 24 May 2024 | 0.008547 | 0.000098 | 1.16% | 0.008474 | 0.009359 | 0.007836 | 51,367.00 |
| 23 May 2024 | 0.008449 | -0.00335 | -28.39% | 0.011799 | 0.012334 | 0.006239 | 529,309.00 |
| 22 May 2024 | 0.011799 | 0.002157 | 22.37% | 0.009642 | 0.0118 | 0.008414 | 10,225.00 |
| 21 May 2024 | 0.009642 | 0.001255 | 14.96% | 0.009642 | 0.009642 | 0.009642 | 93.00 |
| 20 May 2024 | 0.008387 | 0.00 | 0.00% | 0.009247 | 0.009253 | 0.008387 | 18,120.00 |
| 19 May 2024 | 0.008387 | -0.000821 | -8.92% | 0.008401 | 0.008401 | 0.008387 | 18,400.00 |
| 18 May 2024 | 0.009208 | 0.00 | 0.00% | 0.009208 | 0.009208 | 0.009208 | 4,634.00 |
| 17 May 2024 | 0.009208 | 0.000088 | 0.96% | 0.009119 | 0.009208 | 0.009119 | 19,716.00 |
| 16 May 2024 | 0.00912 | 0.00000100 | 0.01% | 0.008387 | 0.00912 | 0.008387 | 8,327.00 |
| 15 May 2024 | 0.009119 | 0.00 | 0.00% | 0.009119 | 0.009119 | 0.009119 | 0.00 |
| 14 May 2024 | 0.009119 | -0.000102 | -1.11% | 0.008834 | 0.009119 | 0.008759 | 27,104.00 |
| 13 May 2024 | 0.009221 | -0.000381 | -3.97% | 0.009209 | 0.009234 | 0.009209 | 26,113.00 |
| 12 May 2024 | 0.009602 | 0.000402 | 4.37% | 0.009261 | 0.009604 | 0.00926 | 31,638.00 |
| 11 May 2024 | 0.0092 | -0.0004 | -4.17% | 0.009427 | 0.0095 | 0.008572 | 63,748.00 |
| 10 May 2024 | 0.0096 | -0.00019 | -1.94% | 0.00979 | 0.010 | 0.009164 | 139,554.00 |
| 09 May 2024 | 0.00979 | 0.000044 | 0.45% | 0.009832 | 0.009854 | 0.009747 | 143,413.00 |
| 08 May 2024 | 0.009746 | -0.000199 | -2.00% | 0.009727 | 0.009849 | 0.008 | 272,149.00 |
| 07 May 2024 | 0.009945 | -0.000817 | -7.59% | 0.010488 | 0.011594 | 0.009421 | 548,873.00 |
| 06 May 2024 | 0.010762 | 0.000241 | 2.29% | 0.010586 | 0.0128 | 0.009371 | 83,675.00 |
| 05 May 2024 | 0.010521 | 0.000933 | 9.73% | 0.009588 | 0.010521 | 0.009588 | 16,291.00 |
| 04 May 2024 | 0.009588 | 0.000419 | 4.57% | 0.010523 | 0.010523 | 0.009588 | 46,679.00 |
| 03 May 2024 | 0.009169 | -0.000773 | -7.78% | 0.009942 | 0.010726 | 0.009164 | 23,052.00 |
| 02 May 2024 | 0.009942 | -0.000198 | -1.95% | 0.010108 | 0.010143 | 0.009934 | 52,323.00 |
| 01 May 2024 | 0.01014 | 0.000135 | 1.35% | 0.010477 | 0.010486 | 0.010 | 380,215.00 |
| 30 Abr 2024 | 0.010005 | -0.000623 | -5.86% | 0.010627 | 0.011133 | 0.010005 | 799,745.00 |
| 29 Abr 2024 | 0.010628 | -0.000439 | -3.97% | 0.011091 | 0.01113 | 0.010628 | 486,918.00 |
| 28 Abr 2024 | 0.011067 | -0.000076 | -0.68% | 0.010519 | 0.011114 | 0.010503 | 339,726.00 |
| 27 Abr 2024 | 0.011143 | 0.000024 | 0.22% | 0.011185 | 0.011277 | 0.010509 | 755,239.00 |
| 26 Abr 2024 | 0.011119 | -0.000456 | -3.94% | 0.011187 | 0.011891 | 0.011119 | 87,663.00 |
| 25 Abr 2024 | 0.011575 | -0.000449 | -3.73% | 0.01184 | 0.011842 | 0.011183 | 44,625.00 |
| 24 Abr 2024 | 0.012024 | -0.000471 | -3.77% | 0.012465 | 0.012665 | 0.012024 | 23,666.00 |
| 23 Abr 2024 | 0.012495 | 0.000266 | 2.18% | 0.012695 | 0.012911 | 0.012312 | 338,084.00 |
| 22 Abr 2024 | 0.012229 | 0.00007 | 0.58% | 0.012209 | 0.0127 | 0.011486 | 170,112.00 |
| 21 Abr 2024 | 0.012159 | -0.000908 | -6.95% | 0.012855 | 0.013048 | 0.011917 | 588,062.00 |
| 20 Abr 2024 | 0.013067 | -0.000137 | -1.04% | 0.012782 | 0.013229 | 0.012672 | 30,696.00 |
| 19 Abr 2024 | 0.013204 | -0.000747 | -5.35% | 0.013415 | 0.013951 | 0.012738 | 161,437.00 |
