Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StaFi (rToken) | FISUSDT | Gate.io | 31,905,905 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0075 | 1.34% | 0.5657 | 0.5644 | 0.5666 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5603 | 0.5785 | 0.5557 | 0.5582 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:55:15 | 6.44 | 0.5657 | UST |
Resumen Histórico FISUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FISUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.5582 | -0.0044 | -0.78% | 0.5653 | 0.5789 | 0.5392 | 41,960.00 |
| 05 May 2024 | 0.5626 | 0.002 | 0.36% | 0.5587 | 0.5688 | 0.5494 | 24,443.00 |
| 04 May 2024 | 0.5606 | -0.0067 | -1.18% | 0.5635 | 0.5725 | 0.5499 | 33,292.00 |
| 03 May 2024 | 0.5673 | 0.0352 | 6.62% | 0.5342 | 0.569 | 0.5208 | 112,882.00 |
| 02 May 2024 | 0.5321 | 0.037 | 7.47% | 0.4993 | 0.5458 | 0.4815 | 76,606.00 |
| 01 May 2024 | 0.4951 | -0.0077 | -1.53% | 0.5027 | 0.5062 | 0.4657 | 55,919.00 |
| 30 Abr 2024 | 0.5028 | -0.0506 | -9.14% | 0.5506 | 0.5571 | 0.4815 | 36,811.00 |
| 29 Abr 2024 | 0.5534 | -0.001 | -0.18% | 0.5504 | 0.5539 | 0.5289 | 47,157.00 |
| 28 Abr 2024 | 0.5544 | -0.0074 | -1.32% | 0.5611 | 0.5753 | 0.5516 | 34,146.00 |
| 27 Abr 2024 | 0.5618 | 0.0092 | 1.66% | 0.553 | 0.5653 | 0.5378 | 34,041.00 |
| 26 Abr 2024 | 0.5526 | -0.0375 | -6.35% | 0.5882 | 0.5906 | 0.5473 | 50,223.00 |
| 25 Abr 2024 | 0.5901 | 0.0062 | 1.06% | 0.5838 | 0.5975 | 0.5672 | 55,330.00 |
| 24 Abr 2024 | 0.5839 | -0.0295 | -4.81% | 0.6158 | 0.6268 | 0.5803 | 91,411.00 |
| 23 Abr 2024 | 0.6134 | 0.0128 | 2.13% | 0.6043 | 0.618 | 0.5925 | 61,114.00 |
| 22 Abr 2024 | 0.6006 | 0.0082 | 1.38% | 0.5917 | 0.6136 | 0.5856 | 59,092.00 |
| 21 Abr 2024 | 0.5924 | -0.0416 | -6.56% | 0.6351 | 0.6383 | 0.5881 | 49,348.00 |
| 20 Abr 2024 | 0.634 | 0.0478 | 8.15% | 0.5898 | 0.6367 | 0.571 | 48,047.00 |
| 19 Abr 2024 | 0.5862 | 0.0121 | 2.11% | 0.5743 | 0.6127 | 0.5365 | 87,380.00 |
| 18 Abr 2024 | 0.5741 | 0.035 | 6.49% | 0.5432 | 0.5842 | 0.5358 | 63,098.00 |
| 17 Abr 2024 | 0.5391 | -0.0214 | -3.82% | 0.5576 | 0.5619 | 0.5195 | 66,521.00 |
| 16 Abr 2024 | 0.5605 | 0.0252 | 4.71% | 0.5351 | 0.5665 | 0.5136 | 83,054.00 |
| 15 Abr 2024 | 0.5353 | -0.0592 | -9.96% | 0.5922 | 0.6079 | 0.5243 | 98,087.00 |
| 14 Abr 2024 | 0.5945 | 0.0425 | 7.70% | 0.5526 | 0.5992 | 0.5262 | 89,952.00 |
| 13 Abr 2024 | 0.552 | -0.0731 | -11.69% | 0.6214 | 0.649 | 0.5044 | 139,482.00 |
| 12 Abr 2024 | 0.6251 | -0.1224 | -16.37% | 0.7493 | 0.7841 | 0.6033 | 89,042.00 |
| 11 Abr 2024 | 0.7475 | -0.0111 | -1.46% | 0.7607 | 0.7864 | 0.7399 | 53,368.00 |
| 10 Abr 2024 | 0.7586 | 0.0213 | 2.89% | 0.7373 | 0.7651 | 0.7131 | 51,965.00 |
| 09 Abr 2024 | 0.7373 | -0.0595 | -7.47% | 0.7948 | 0.7967 | 0.7331 | 63,127.00 |
| 08 Abr 2024 | 0.7968 | 0.0106 | 1.35% | 0.7853 | 0.8401 | 0.7763 | 129,236.00 |
| 07 Abr 2024 | 0.7862 | 0.0479 | 6.49% | 0.7326 | 0.800 | 0.7305 | 80,778.00 |
| 06 Abr 2024 | 0.7383 | 0.0279 | 3.93% | 0.7097 | 0.7434 | 0.7073 | 49,245.00 |
