Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.FISUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.4943 | 0.013 | 2.70% | 0.4827 | 0.4948 | 0.468 | 54,300.00 |
| 27 May 2024 | 0.4813 | -0.001 | -0.21% | 0.4826 | 0.4888 | 0.4764 | 49,731.00 |
| 26 May 2024 | 0.4823 | -0.0024 | -0.50% | 0.4854 | 0.4874 | 0.4778 | 38,817.00 |
| 25 May 2024 | 0.4847 | 0.0133 | 2.82% | 0.4723 | 0.4873 | 0.4719 | 39,550.00 |
| 24 May 2024 | 0.4714 | -0.0016 | -0.34% | 0.4722 | 0.4788 | 0.460 | 42,956.00 |
| 23 May 2024 | 0.473 | -0.0046 | -0.96% | 0.4776 | 0.4881 | 0.4575 | 66,396.00 |
| 22 May 2024 | 0.4776 | -0.0139 | -2.83% | 0.4904 | 0.496 | 0.4763 | 55,127.00 |
| 21 May 2024 | 0.4915 | -0.0385 | -7.26% | 0.5294 | 0.5369 | 0.4882 | 99,830.00 |
| 20 May 2024 | 0.530 | 0.0396 | 8.08% | 0.493 | 0.5325 | 0.4863 | 51,870.00 |
| 19 May 2024 | 0.4904 | -0.0247 | -4.80% | 0.514 | 0.5176 | 0.4881 | 37,184.00 |
| 18 May 2024 | 0.5151 | 0.0024 | 0.47% | 0.5155 | 0.5229 | 0.5074 | 49,403.00 |
| 17 May 2024 | 0.5127 | 0.0285 | 5.89% | 0.4842 | 0.5226 | 0.4826 | 67,706.00 |
| 16 May 2024 | 0.4842 | -0.0105 | -2.12% | 0.4953 | 0.5049 | 0.4725 | 46,796.00 |
| 15 May 2024 | 0.4947 | 0.0558 | 12.71% | 0.4397 | 0.4954 | 0.4335 | 207,284.00 |
| 14 May 2024 | 0.4389 | -0.017 | -3.73% | 0.4555 | 0.4615 | 0.4303 | 56,812.00 |
| 13 May 2024 | 0.4559 | -0.0309 | -6.35% | 0.4875 | 0.4893 | 0.4528 | 53,925.00 |
| 12 May 2024 | 0.4868 | -0.0002 | -0.04% | 0.4864 | 0.4979 | 0.4829 | 27,961.00 |
| 11 May 2024 | 0.487 | -0.0063 | -1.28% | 0.4934 | 0.509 | 0.487 | 29,418.00 |
| 10 May 2024 | 0.4933 | -0.0418 | -7.81% | 0.5367 | 0.5507 | 0.4908 | 58,631.00 |
| 09 May 2024 | 0.5351 | 0.001 | 0.19% | 0.5348 | 0.5415 | 0.5139 | 27,600.00 |
| 08 May 2024 | 0.5341 | -0.0216 | -3.89% | 0.5515 | 0.5533 | 0.5275 | 35,618.00 |
| 07 May 2024 | 0.5557 | -0.0025 | -0.45% | 0.5603 | 0.5785 | 0.5545 | 30,388.00 |
| 06 May 2024 | 0.5582 | -0.0044 | -0.78% | 0.5653 | 0.5789 | 0.5392 | 41,960.00 |
| 05 May 2024 | 0.5626 | 0.002 | 0.36% | 0.5587 | 0.5688 | 0.5494 | 24,443.00 |
| 04 May 2024 | 0.5606 | -0.0067 | -1.18% | 0.5635 | 0.5725 | 0.5499 | 33,292.00 |
| 03 May 2024 | 0.5673 | 0.0352 | 6.62% | 0.5342 | 0.569 | 0.5208 | 112,882.00 |
| 02 May 2024 | 0.5321 | 0.037 | 7.47% | 0.4993 | 0.5458 | 0.4815 | 76,606.00 |
| 01 May 2024 | 0.4951 | -0.0077 | -1.53% | 0.5027 | 0.5062 | 0.4657 | 55,919.00 |
| 30 Abr 2024 | 0.5028 | -0.0506 | -9.14% | 0.5506 | 0.5571 | 0.4815 | 36,811.00 |
| 29 Abr 2024 | 0.5534 | -0.001 | -0.18% | 0.5504 | 0.5539 | 0.5289 | 47,157.00 |
| 28 Abr 2024 | 0.5544 | -0.0074 | -1.32% | 0.5611 | 0.5753 | 0.5516 | 34,146.00 |
| 27 Abr 2024 | 0.5618 | 0.0092 | 1.66% | 0.553 | 0.5653 | 0.5378 | 34,041.00 |
| 26 Abr 2024 | 0.5526 | -0.0375 | -6.35% | 0.5882 | 0.5906 | 0.5473 | 50,223.00 |
| 25 Abr 2024 | 0.5901 | 0.0062 | 1.06% | 0.5838 | 0.5975 | 0.5672 | 55,330.00 |
| 24 Abr 2024 | 0.5839 | -0.0295 | -4.81% | 0.6158 | 0.6268 | 0.5803 | 91,411.00 |
| 23 Abr 2024 | 0.6134 | 0.0128 | 2.13% | 0.6043 | 0.618 | 0.5925 | 61,114.00 |
| 22 Abr 2024 | 0.6006 | 0.0082 | 1.38% | 0.5917 | 0.6136 | 0.5856 | 59,092.00 |
| 21 Abr 2024 | 0.5924 | -0.0416 | -6.56% | 0.6351 | 0.6383 | 0.5881 | 49,348.00 |
| 20 Abr 2024 | 0.634 | 0.0478 | 8.15% | 0.5898 | 0.6367 | 0.571 | 48,047.00 |
| 19 Abr 2024 | 0.5862 | 0.0121 | 2.11% | 0.5743 | 0.6127 | 0.5365 | 87,380.00 |
| 18 Abr 2024 | 0.5741 | 0.035 | 6.49% | 0.5432 | 0.5842 | 0.5358 | 63,098.00 |
| 17 Abr 2024 | 0.5391 | -0.0214 | -3.82% | 0.5576 | 0.5619 | 0.5195 | 66,521.00 |
| 16 Abr 2024 | 0.5605 | 0.0252 | 4.71% | 0.5351 | 0.5665 | 0.5136 | 83,054.00 |
| 15 Abr 2024 | 0.5353 | -0.0592 | -9.96% | 0.5922 | 0.6079 | 0.5243 | 98,087.00 |
| 14 Abr 2024 | 0.5945 | 0.0425 | 7.70% | 0.5526 | 0.5992 | 0.5262 | 89,952.00 |
| 13 Abr 2024 | 0.552 | -0.0731 | -11.69% | 0.6214 | 0.649 | 0.5044 | 139,482.00 |
| 12 Abr 2024 | 0.6251 | -0.1224 | -16.37% | 0.7493 | 0.7841 | 0.6033 | 89,042.00 |
| 11 Abr 2024 | 0.7475 | -0.0111 | -1.46% | 0.7607 | 0.7864 | 0.7399 | 53,368.00 |
| 10 Abr 2024 | 0.7586 | 0.0213 | 2.89% | 0.7373 | 0.7651 | 0.7131 | 51,965.00 |
| 09 Abr 2024 | 0.7373 | -0.0595 | -7.47% | 0.7948 | 0.7967 | 0.7331 | 63,127.00 |
| 08 Abr 2024 | 0.7968 | 0.0106 | 1.35% | 0.7853 | 0.8401 | 0.7763 | 129,236.00 |
| 07 Abr 2024 | 0.7862 | 0.0479 | 6.49% | 0.7326 | 0.800 | 0.7305 | 80,778.00 |
| 06 Abr 2024 | 0.7383 | 0.0279 | 3.93% | 0.7097 | 0.7434 | 0.7073 | 49,245.00 |
| 05 Abr 2024 | 0.7104 | -0.0379 | -5.06% | 0.7463 | 0.7546 | 0.7018 | 60,592.00 |
| 04 Abr 2024 | 0.7483 | -0.0208 | -2.70% | 0.7648 | 0.7839 | 0.7255 | 65,692.00 |
| 03 Abr 2024 | 0.7691 | 0.0305 | 4.13% | 0.7341 | 0.8421 | 0.7159 | 136,631.00 |
| 02 Abr 2024 | 0.7386 | -0.0779 | -9.54% | 0.8159 | 0.8213 | 0.7111 | 84,310.00 |
| 01 Abr 2024 | 0.8165 | -0.0397 | -4.64% | 0.8681 | 0.881 | 0.7786 | 61,513.00 |
| 31 Mar 2024 | 0.8562 | -0.0192 | -2.19% | 0.875 | 0.8773 | 0.8365 | 99,099.00 |
| 30 Mar 2024 | 0.8754 | 0.0121 | 1.40% | 0.8523 | 0.9324 | 0.8371 | 163,835.00 |
| 29 Mar 2024 | 0.8633 | -0.1327 | -13.32% | 0.9775 | 1.22 | 0.8614 | 322,526.00 |
| 28 Mar 2024 | 0.996 | 0.2779 | 38.70% | 0.7247 | 1.10 | 0.7212 | 238,819.00 |
| 27 Mar 2024 | 0.7181 | -0.0638 | -8.16% | 0.7811 | 0.7857 | 0.7087 | 91,395.00 |
| 26 Mar 2024 | 0.7819 | -0.0049 | -0.62% | 0.7864 | 0.8381 | 0.7638 | 100,142.00 |
| 25 Mar 2024 | 0.7868 | 0.0553 | 7.56% | 0.7303 | 0.7971 | 0.7203 | 115,297.00 |
| 24 Mar 2024 | 0.7315 | 0.0326 | 4.66% | 0.6976 | 0.7383 | 0.681 | 94,887.00 |
| 23 Mar 2024 | 0.6989 | -0.0823 | -10.54% | 0.7771 | 0.7777 | 0.695 | 97,854.00 |
| 22 Mar 2024 | 0.7812 | 0.1067 | 15.82% | 0.6731 | 0.7946 | 0.6501 | 143,126.00 |
| 21 Mar 2024 | 0.6745 | 0.0289 | 4.48% | 0.6386 | 0.7391 | 0.6305 | 151,974.00 |
| 20 Mar 2024 | 0.6456 | 0.0527 | 8.89% | 0.5915 | 0.6497 | 0.5667 | 100,466.00 |
| 19 Mar 2024 | 0.5929 | -0.0317 | -5.08% | 0.6245 | 0.6337 | 0.5438 | 100,490.00 |
| 18 Mar 2024 | 0.6246 | -0.054 | -7.96% | 0.6812 | 0.7187 | 0.6021 | 109,994.00 |
| 17 Mar 2024 | 0.6786 | 0.0119 | 1.78% | 0.664 | 0.6912 | 0.620 | 136,528.00 |
| 16 Mar 2024 | 0.6667 | -0.062 | -8.51% | 0.7267 | 0.7433 | 0.6533 | 132,738.00 |
| 15 Mar 2024 | 0.7287 | -0.012 | -1.62% | 0.7672 | 0.7809 | 0.6797 | 151,770.00 |
| 14 Mar 2024 | 0.7407 | 0.0336 | 4.75% | 0.7034 | 0.7488 | 0.680 | 145,696.00 |
| 13 Mar 2024 | 0.7071 | -0.0036 | -0.51% | 0.7115 | 0.7475 | 0.672 | 133,193.00 |
| 12 Mar 2024 | 0.7107 | 0.0254 | 3.71% | 0.6814 | 0.7367 | 0.6573 | 122,418.00 |
| 11 Mar 2024 | 0.6853 | 0.0114 | 1.69% | 0.673 | 0.7301 | 0.6486 | 134,617.00 |
| 10 Mar 2024 | 0.6739 | -0.0453 | -6.30% | 0.7213 | 0.7416 | 0.6616 | 116,058.00 |
| 09 Mar 2024 | 0.7192 | -0.0017 | -0.24% | 0.727 | 0.7532 | 0.7092 | 161,418.00 |
| 08 Mar 2024 | 0.7209 | -0.0301 | -4.01% | 0.7578 | 0.811 | 0.6979 | 182,632.00 |
| 07 Mar 2024 | 0.751 | -0.1081 | -12.58% | 0.8528 | 0.8688 | 0.710 | 326,815.00 |
| 06 Mar 2024 | 0.8591 | 0.2891 | 50.72% | 0.5666 | 0.9447 | 0.5654 | 424,896.00 |
| 05 Mar 2024 | 0.570 | 0.0268 | 4.93% | 0.5445 | 0.650 | 0.5065 | 295,758.00 |
| 04 Mar 2024 | 0.5432 | -0.0142 | -2.55% | 0.5574 | 0.5831 | 0.5244 | 128,133.00 |
| 03 Mar 2024 | 0.5574 | 0.0198 | 3.68% | 0.5408 | 0.5582 | 0.4895 | 106,897.00 |
| 02 Mar 2024 | 0.5376 | 0.0491 | 10.05% | 0.4896 | 0.538 | 0.470 | 160,717.00 |
| 01 Mar 2024 | 0.4885 | 0.010 | 2.09% | 0.4787 | 0.4972 | 0.4738 | 78,032.00 |
| 29 Feb 2024 | 0.4785 | 0.0111 | 2.37% | 0.4671 | 0.4984 | 0.4648 | 180,233.00 |
