Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| STEP.APP | FITFIUSDT | Gate.io | 10,351,614 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0003 | 7.00% | 0.004584 | 0.004592 | 0.004604 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004268 | 0.004718 | 0.004219 | 0.004284 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:37:05 | 3,217.98 | 0.004584 | UST |
Resumen Histórico FITFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FITFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.004284 | 0.000021 | 0.49% | 0.004282 | 0.0045 | 0.004212 | 31,875,684.00 |
| 30 Jun 2024 | 0.004263 | -0.000355 | -7.69% | 0.004615 | 0.004659 | 0.004052 | 28,847,226.00 |
| 29 Jun 2024 | 0.004618 | -0.000614 | -11.74% | 0.005234 | 0.005645 | 0.004575 | 31,193,349.00 |
| 28 Jun 2024 | 0.005232 | -0.000104 | -1.95% | 0.005285 | 0.005529 | 0.005158 | 18,594,876.00 |
| 27 Jun 2024 | 0.005336 | 0.000191 | 3.71% | 0.005129 | 0.005471 | 0.00495 | 17,007,575.00 |
| 26 Jun 2024 | 0.005145 | 0.000041 | 0.80% | 0.005105 | 0.005377 | 0.004967 | 19,364,459.00 |
| 25 Jun 2024 | 0.005104 | 0.000353 | 7.43% | 0.004736 | 0.005251 | 0.004673 | 18,325,100.00 |
| 24 Jun 2024 | 0.004751 | 0.000163 | 3.55% | 0.004578 | 0.004766 | 0.00435 | 14,058,570.00 |
| 23 Jun 2024 | 0.004588 | -0.000263 | -5.42% | 0.004845 | 0.00495 | 0.004525 | 7,075,901.00 |
| 22 Jun 2024 | 0.004851 | -0.00000600 | -0.12% | 0.004862 | 0.004953 | 0.004748 | 9,431,213.00 |
| 21 Jun 2024 | 0.004857 | -0.000029 | -0.59% | 0.004883 | 0.005143 | 0.004778 | 20,219,033.00 |
| 20 Jun 2024 | 0.004886 | 0.000136 | 2.86% | 0.004779 | 0.005179 | 0.004745 | 18,843,906.00 |
| 19 Jun 2024 | 0.00475 | 0.000137 | 2.97% | 0.004602 | 0.004899 | 0.004546 | 19,470,446.00 |
| 18 Jun 2024 | 0.004613 | -0.000616 | -11.78% | 0.005208 | 0.005227 | 0.004407 | 25,484,924.00 |
| 17 Jun 2024 | 0.005229 | -0.000679 | -11.49% | 0.005897 | 0.005912 | 0.005079 | 20,674,236.00 |
| 16 Jun 2024 | 0.005908 | 0.000045 | 0.77% | 0.005848 | 0.006023 | 0.005715 | 11,169,369.00 |
| 15 Jun 2024 | 0.005863 | -0.000014 | -0.24% | 0.005891 | 0.006043 | 0.005815 | 8,323,406.00 |
| 14 Jun 2024 | 0.005877 | -0.000177 | -2.92% | 0.006049 | 0.006188 | 0.005568 | 11,649,170.00 |
| 13 Jun 2024 | 0.006054 | -0.000401 | -6.21% | 0.006458 | 0.006458 | 0.005988 | 13,377,425.00 |
| 12 Jun 2024 | 0.006455 | 0.000225 | 3.61% | 0.006229 | 0.006739 | 0.006023 | 15,248,077.00 |
| 11 Jun 2024 | 0.00623 | -0.000343 | -5.22% | 0.006618 | 0.00672 | 0.006093 | 15,222,298.00 |
| 10 Jun 2024 | 0.006573 | -0.000466 | -6.62% | 0.007021 | 0.007053 | 0.006566 | 21,039,483.00 |
| 09 Jun 2024 | 0.007039 | 0.00051 | 7.81% | 0.006537 | 0.007075 | 0.006477 | 28,795,239.00 |
| 08 Jun 2024 | 0.006529 | -0.000646 | -9.00% | 0.007118 | 0.007161 | 0.006436 | 11,431,043.00 |
| 07 Jun 2024 | 0.007175 | -0.000957 | -11.77% | 0.00814 | 0.008169 | 0.006822 | 11,469,575.00 |
| 06 Jun 2024 | 0.008132 | -0.000171 | -2.06% | 0.008309 | 0.00842 | 0.008043 | 11,646,764.00 |
| 05 Jun 2024 | 0.008303 | -0.000024 | -0.29% | 0.00834 | 0.008519 | 0.008216 | 10,890,071.00 |
| 04 Jun 2024 | 0.008327 | -0.000285 | -3.31% | 0.008611 | 0.008815 | 0.008224 | 24,715,764.00 |
| 03 Jun 2024 | 0.008612 | -0.000089 | -1.02% | 0.008681 | 0.009057 | 0.008579 | 11,283,378.00 |
| 02 Jun 2024 | 0.008701 | -0.000659 | -7.04% | 0.009345 | 0.009346 | 0.008603 | 12,275,998.00 |
| 01 Jun 2024 | 0.00936 | 0.000316 | 3.49% | 0.009019 | 0.0107 | 0.00866 | 16,904,918.00 |
