Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.FITFIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.004297 | -0.000209 | -4.64% | 0.004523 | 0.00467 | 0.004252 | 20,581,500.00 |
| 02 Jul 2024 | 0.004506 | 0.000222 | 5.18% | 0.004268 | 0.004718 | 0.004219 | 27,944,172.00 |
| 01 Jul 2024 | 0.004284 | 0.000021 | 0.49% | 0.004282 | 0.0045 | 0.004212 | 31,875,684.00 |
| 30 Jun 2024 | 0.004263 | -0.000355 | -7.69% | 0.004615 | 0.004659 | 0.004052 | 28,847,226.00 |
| 29 Jun 2024 | 0.004618 | -0.000614 | -11.74% | 0.005234 | 0.005645 | 0.004575 | 31,193,349.00 |
| 28 Jun 2024 | 0.005232 | -0.000104 | -1.95% | 0.005285 | 0.005529 | 0.005158 | 18,594,876.00 |
| 27 Jun 2024 | 0.005336 | 0.000191 | 3.71% | 0.005129 | 0.005471 | 0.00495 | 17,007,575.00 |
| 26 Jun 2024 | 0.005145 | 0.000041 | 0.80% | 0.005105 | 0.005377 | 0.004967 | 19,364,459.00 |
| 25 Jun 2024 | 0.005104 | 0.000353 | 7.43% | 0.004736 | 0.005251 | 0.004673 | 18,325,100.00 |
| 24 Jun 2024 | 0.004751 | 0.000163 | 3.55% | 0.004578 | 0.004766 | 0.00435 | 14,058,570.00 |
| 23 Jun 2024 | 0.004588 | -0.000263 | -5.42% | 0.004845 | 0.00495 | 0.004525 | 7,075,901.00 |
| 22 Jun 2024 | 0.004851 | -0.00000600 | -0.12% | 0.004862 | 0.004953 | 0.004748 | 9,431,213.00 |
| 21 Jun 2024 | 0.004857 | -0.000029 | -0.59% | 0.004883 | 0.005143 | 0.004778 | 20,219,033.00 |
| 20 Jun 2024 | 0.004886 | 0.000136 | 2.86% | 0.004779 | 0.005179 | 0.004745 | 18,843,906.00 |
| 19 Jun 2024 | 0.00475 | 0.000137 | 2.97% | 0.004602 | 0.004899 | 0.004546 | 19,470,446.00 |
| 18 Jun 2024 | 0.004613 | -0.000616 | -11.78% | 0.005208 | 0.005227 | 0.004407 | 25,484,924.00 |
| 17 Jun 2024 | 0.005229 | -0.000679 | -11.49% | 0.005897 | 0.005912 | 0.005079 | 20,674,236.00 |
| 16 Jun 2024 | 0.005908 | 0.000045 | 0.77% | 0.005848 | 0.006023 | 0.005715 | 11,169,369.00 |
| 15 Jun 2024 | 0.005863 | -0.000014 | -0.24% | 0.005891 | 0.006043 | 0.005815 | 8,323,406.00 |
| 14 Jun 2024 | 0.005877 | -0.000177 | -2.92% | 0.006049 | 0.006188 | 0.005568 | 11,649,170.00 |
| 13 Jun 2024 | 0.006054 | -0.000401 | -6.21% | 0.006458 | 0.006458 | 0.005988 | 13,377,425.00 |
| 12 Jun 2024 | 0.006455 | 0.000225 | 3.61% | 0.006229 | 0.006739 | 0.006023 | 15,248,077.00 |
| 11 Jun 2024 | 0.00623 | -0.000343 | -5.22% | 0.006618 | 0.00672 | 0.006093 | 15,222,298.00 |
| 10 Jun 2024 | 0.006573 | -0.000466 | -6.62% | 0.007021 | 0.007053 | 0.006566 | 21,039,483.00 |
| 09 Jun 2024 | 0.007039 | 0.00051 | 7.81% | 0.006537 | 0.007075 | 0.006477 | 28,795,239.00 |
| 08 Jun 2024 | 0.006529 | -0.000646 | -9.00% | 0.007118 | 0.007161 | 0.006436 | 11,431,043.00 |
| 07 Jun 2024 | 0.007175 | -0.000957 | -11.77% | 0.00814 | 0.008169 | 0.006822 | 11,469,575.00 |
| 06 Jun 2024 | 0.008132 | -0.000171 | -2.06% | 0.008309 | 0.00842 | 0.008043 | 11,646,764.00 |
| 05 Jun 2024 | 0.008303 | -0.000024 | -0.29% | 0.00834 | 0.008519 | 0.008216 | 10,890,071.00 |
| 04 Jun 2024 | 0.008327 | -0.000285 | -3.31% | 0.008611 | 0.008815 | 0.008224 | 24,715,764.00 |
| 03 Jun 2024 | 0.008612 | -0.000089 | -1.02% | 0.008681 | 0.009057 | 0.008579 | 11,283,378.00 |
| 02 Jun 2024 | 0.008701 | -0.000659 | -7.04% | 0.009345 | 0.009346 | 0.008603 | 12,275,998.00 |
| 01 Jun 2024 | 0.00936 | 0.000316 | 3.49% | 0.009019 | 0.0107 | 0.00866 | 16,904,918.00 |
| 31 May 2024 | 0.009044 | 0.000167 | 1.88% | 0.008939 | 0.009363 | 0.008859 | 14,698,710.00 |
| 30 May 2024 | 0.008877 | 0.000345 | 4.04% | 0.008524 | 0.009662 | 0.008523 | 11,976,441.00 |
| 29 May 2024 | 0.008532 | -0.000481 | -5.34% | 0.009025 | 0.01004 | 0.008517 | 9,574,073.00 |
| 28 May 2024 | 0.009013 | -0.000438 | -4.63% | 0.009517 | 0.009578 | 0.008926 | 12,136,306.00 |
| 27 May 2024 | 0.009451 | 0.000491 | 5.48% | 0.008909 | 0.010097 | 0.008751 | 12,562,354.00 |
| 26 May 2024 | 0.00896 | 0.000022 | 0.25% | 0.008883 | 0.01104 | 0.008426 | 22,256,348.00 |
| 25 May 2024 | 0.008938 | 0.000418 | 4.91% | 0.00852 | 0.009246 | 0.008069 | 34,394,608.00 |
| 24 May 2024 | 0.00852 | 0.001243 | 17.08% | 0.007292 | 0.008606 | 0.00718 | 25,435,749.00 |
| 23 May 2024 | 0.007277 | -0.000143 | -1.93% | 0.007375 | 0.007544 | 0.006826 | 13,558,078.00 |
| 22 May 2024 | 0.00742 | -0.000186 | -2.45% | 0.007616 | 0.007704 | 0.007315 | 10,823,680.00 |
| 21 May 2024 | 0.007606 | 0.000093 | 1.24% | 0.007532 | 0.007755 | 0.00739 | 10,859,743.00 |
| 20 May 2024 | 0.007513 | 0.000704 | 10.34% | 0.006807 | 0.007554 | 0.006754 | 10,452,165.00 |
| 19 May 2024 | 0.006809 | -0.000462 | -6.35% | 0.007285 | 0.007301 | 0.006712 | 8,184,381.00 |
| 18 May 2024 | 0.007271 | -0.000205 | -2.74% | 0.007491 | 0.007651 | 0.007237 | 6,688,419.00 |
| 17 May 2024 | 0.007476 | 0.000266 | 3.69% | 0.007214 | 0.00771 | 0.00711 | 10,006,725.00 |
| 16 May 2024 | 0.00721 | -0.000172 | -2.33% | 0.007394 | 0.007458 | 0.00707 | 11,963,295.00 |
| 15 May 2024 | 0.007382 | 0.000805 | 12.24% | 0.006603 | 0.007599 | 0.006437 | 12,040,851.00 |
| 14 May 2024 | 0.006577 | -0.000569 | -7.96% | 0.00713 | 0.007141 | 0.006568 | 15,959,805.00 |
| 13 May 2024 | 0.007146 | -0.000282 | -3.80% | 0.00749 | 0.007615 | 0.006829 | 16,822,274.00 |
| 12 May 2024 | 0.007428 | 0.000085 | 1.16% | 0.007357 | 0.007854 | 0.007244 | 14,566,958.00 |
| 11 May 2024 | 0.007343 | 0.000207 | 2.90% | 0.007135 | 0.007732 | 0.007094 | 14,702,512.00 |
| 10 May 2024 | 0.007136 | -0.000199 | -2.71% | 0.007328 | 0.007604 | 0.006982 | 15,143,294.00 |
| 09 May 2024 | 0.007335 | 0.000543 | 7.99% | 0.006764 | 0.0077 | 0.006732 | 12,958,500.00 |
| 08 May 2024 | 0.006792 | -0.000186 | -2.67% | 0.006965 | 0.007034 | 0.00672 | 10,292,371.00 |
| 07 May 2024 | 0.006978 | -0.000228 | -3.16% | 0.007219 | 0.0074 | 0.006973 | 13,719,027.00 |
| 06 May 2024 | 0.007206 | -0.000061 | -0.84% | 0.007269 | 0.007794 | 0.00719 | 17,571,114.00 |
| 05 May 2024 | 0.007267 | 0.000086 | 1.20% | 0.007177 | 0.007347 | 0.00693 | 10,973,413.00 |
| 04 May 2024 | 0.007181 | -0.000069 | -0.95% | 0.007221 | 0.007335 | 0.007149 | 12,019,136.00 |
| 03 May 2024 | 0.00725 | 0.000692 | 10.55% | 0.006546 | 0.007382 | 0.006451 | 16,222,664.00 |
| 02 May 2024 | 0.006558 | 0.000173 | 2.71% | 0.006361 | 0.006725 | 0.006132 | 16,681,498.00 |
| 01 May 2024 | 0.006385 | -0.000087 | -1.34% | 0.006462 | 0.006505 | 0.005838 | 14,827,301.00 |
| 30 Abr 2024 | 0.006472 | -0.000475 | -6.84% | 0.006923 | 0.007098 | 0.006172 | 13,651,990.00 |
| 29 Abr 2024 | 0.006947 | -0.000143 | -2.02% | 0.007104 | 0.007173 | 0.006691 | 8,876,875.00 |
| 28 Abr 2024 | 0.00709 | -0.000094 | -1.31% | 0.007171 | 0.007403 | 0.007057 | 8,187,997.00 |
| 27 Abr 2024 | 0.007184 | -0.00004 | -0.55% | 0.00726 | 0.007343 | 0.006912 | 8,687,770.00 |
| 26 Abr 2024 | 0.007224 | -0.000437 | -5.70% | 0.007651 | 0.007676 | 0.007217 | 10,354,785.00 |
| 25 Abr 2024 | 0.007661 | 0.00023 | 3.10% | 0.007414 | 0.007844 | 0.007128 | 15,865,819.00 |
| 24 Abr 2024 | 0.007431 | -0.000239 | -3.12% | 0.007716 | 0.008206 | 0.007335 | 17,973,504.00 |
| 23 Abr 2024 | 0.00767 | -0.000361 | -4.50% | 0.007976 | 0.008158 | 0.007595 | 14,464,326.00 |
| 22 Abr 2024 | 0.008031 | -0.0001 | -1.23% | 0.008148 | 0.008328 | 0.007918 | 18,384,456.00 |
| 21 Abr 2024 | 0.008131 | -0.000062 | -0.76% | 0.008217 | 0.008486 | 0.00806 | 17,178,481.00 |
| 20 Abr 2024 | 0.008193 | 0.000549 | 7.18% | 0.007582 | 0.008522 | 0.007253 | 26,403,304.00 |
| 19 Abr 2024 | 0.007644 | 0.000683 | 9.81% | 0.006935 | 0.007943 | 0.006315 | 22,362,797.00 |
| 18 Abr 2024 | 0.006961 | 0.000229 | 3.40% | 0.006737 | 0.007052 | 0.006512 | 14,745,883.00 |
| 17 Abr 2024 | 0.006732 | -0.000486 | -6.73% | 0.007168 | 0.007222 | 0.006444 | 24,764,680.00 |
| 16 Abr 2024 | 0.007218 | -0.000156 | -2.12% | 0.007381 | 0.007593 | 0.006884 | 14,627,634.00 |
| 15 Abr 2024 | 0.007374 | -0.000366 | -4.73% | 0.007699 | 0.008025 | 0.007097 | 26,186,582.00 |
| 14 Abr 2024 | 0.00774 | 0.000996 | 14.77% | 0.006434 | 0.007812 | 0.006434 | 28,543,041.00 |
| 13 Abr 2024 | 0.006744 | -0.001264 | -15.78% | 0.00797 | 0.008026 | 0.005814 | 30,565,299.00 |
| 12 Abr 2024 | 0.008008 | -0.002317 | -22.44% | 0.01041 | 0.01068 | 0.007274 | 17,555,585.00 |
| 11 Abr 2024 | 0.010325 | -0.000593 | -5.43% | 0.010909 | 0.01123 | 0.010242 | 9,027,884.00 |
| 10 Abr 2024 | 0.010918 | -0.000131 | -1.19% | 0.011039 | 0.011118 | 0.010266 | 10,384,903.00 |
| 09 Abr 2024 | 0.011049 | -0.000893 | -7.48% | 0.011966 | 0.012105 | 0.010962 | 15,295,526.00 |
| 08 Abr 2024 | 0.011942 | 0.000593 | 5.23% | 0.011359 | 0.012039 | 0.010841 | 15,586,880.00 |
| 07 Abr 2024 | 0.011349 | 0.000276 | 2.49% | 0.011058 | 0.011514 | 0.011045 | 12,416,034.00 |
| 06 Abr 2024 | 0.011073 | 0.000082 | 0.75% | 0.010945 | 0.0112 | 0.010901 | 10,911,020.00 |
| 05 Abr 2024 | 0.010991 | -0.000095 | -0.86% | 0.011096 | 0.011278 | 0.010392 | 15,291,511.00 |
