Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Finschia | FNSABTC | Gate.io | 191,754,787 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000010 | 0.03% | 0.00037650 | 0.00037590 | 0.00037700 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00037630 | 0.00038280 | 0.00037300 | 0.00037640 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:59:31 | 0.855584 | 0.00037650 | BTC |
Resumen Histórico FNSABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FNSABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00037640 | 0.00000200 | 0.53% | 0.00037370 | 0.00037960 | 0.00036560 | 462.00 |
| 16 May 2024 | 0.00037420 | 0.00000700 | 1.90% | 0.00036810 | 0.00037830 | 0.00036720 | 430.00 |
| 15 May 2024 | 0.00036760 | -0.00001000 | -2.65% | 0.00037820 | 0.00038090 | 0.00036650 | 574.00 |
| 14 May 2024 | 0.00037730 | 0.00000500 | 1.34% | 0.00037180 | 0.00038480 | 0.00037170 | 543.00 |
| 13 May 2024 | 0.00037270 | -0.00001400 | -3.63% | 0.00038570 | 0.00038630 | 0.00036860 | 582.00 |
| 12 May 2024 | 0.00038620 | -0.00000300 | -0.77% | 0.00039030 | 0.00039300 | 0.00038000 | 421.00 |
| 11 May 2024 | 0.00038960 | -0.00000300 | -0.76% | 0.00039140 | 0.00039440 | 0.00038730 | 417.00 |
| 10 May 2024 | 0.00039230 | -0.00000800 | -2.00% | 0.00039900 | 0.00040020 | 0.00039000 | 559.00 |
| 09 May 2024 | 0.00039990 | -0.00000100 | -0.25% | 0.00040030 | 0.00040040 | 0.00038790 | 511.00 |
| 08 May 2024 | 0.00040110 | 0.00000400 | 1.01% | 0.00039720 | 0.00040240 | 0.00038850 | 572.00 |
| 07 May 2024 | 0.00039750 | -0.00000700 | -1.73% | 0.00040480 | 0.00040680 | 0.00039600 | 441.00 |
| 06 May 2024 | 0.00040480 | 0.00000100 | 0.25% | 0.00040360 | 0.00041760 | 0.00040120 | 451.00 |
| 05 May 2024 | 0.00040340 | -0.00000600 | -1.46% | 0.00040910 | 0.00041430 | 0.00039960 | 377.00 |
| 04 May 2024 | 0.00040990 | -0.00000700 | -1.68% | 0.00041580 | 0.00042430 | 0.00040490 | 445.00 |
| 03 May 2024 | 0.00041680 | -0.00000300 | -0.72% | 0.00041970 | 0.00042770 | 0.00041090 | 552.00 |
| 02 May 2024 | 0.00041940 | -0.00000900 | -2.10% | 0.00042730 | 0.00043750 | 0.00041620 | 574.00 |
| 01 May 2024 | 0.00042860 | 0.00001600 | 3.88% | 0.00041230 | 0.00043130 | 0.00040660 | 646.00 |
| 30 Abr 2024 | 0.00041270 | -0.00000400 | -0.96% | 0.00041660 | 0.00043610 | 0.00040470 | 576.00 |
| 29 Abr 2024 | 0.00041690 | -0.00001900 | -4.36% | 0.00043610 | 0.00043610 | 0.00041690 | 440.00 |
| 28 Abr 2024 | 0.00043600 | 0.00001000 | 2.35% | 0.00042640 | 0.00043750 | 0.00042180 | 422.00 |
| 27 Abr 2024 | 0.00042630 | 0.00000300 | 0.71% | 0.00042310 | 0.00043240 | 0.00041880 | 396.00 |
| 26 Abr 2024 | 0.00042350 | -0.00000400 | -0.93% | 0.00043090 | 0.00043150 | 0.00041330 | 461.00 |
| 25 Abr 2024 | 0.00042790 | -0.00000060 | -0.14% | 0.00042920 | 0.00043070 | 0.00041990 | 457.00 |
| 24 Abr 2024 | 0.00042850 | -0.00001500 | -3.38% | 0.00044360 | 0.00044700 | 0.00042830 | 482.00 |
| 23 Abr 2024 | 0.00044330 | 0.00001700 | 3.99% | 0.00043780 | 0.00044330 | 0.00042830 | 392.00 |
| 22 Abr 2024 | 0.00042630 | -0.00000500 | -1.16% | 0.00043180 | 0.00043510 | 0.00042600 | 432.00 |
| 21 Abr 2024 | 0.00043170 | -0.00000700 | -1.59% | 0.00043760 | 0.00044400 | 0.00042590 | 418.00 |
| 20 Abr 2024 | 0.00043910 | 0.00002400 | 5.79% | 0.00041370 | 0.00044820 | 0.00040830 | 483.00 |
| 19 Abr 2024 | 0.00041470 | -0.00000050 | -0.12% | 0.00041980 | 0.00042290 | 0.00040500 | 527.00 |
| 18 Abr 2024 | 0.00041520 | -0.00000800 | -1.89% | 0.00041990 | 0.00042070 | 0.00040710 | 605.00 |
