Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Frax | FRAXUSDT | Gate.io | 653,498,176 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0007 | -0.07% | 0.9894 | 0.986 | 0.9933 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.9903 | 0.9903 | 0.989 | 0.9901 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 19:36:12 | 19.12 | 0.9894 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
431.37 | 435.89 | FRAX |
Resumen Histórico FRAXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRAXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.9901 | 0.0005 | 0.05% | 0.9892 | 0.9904 | 0.986 | 13,807.00 |
04 May 2024 | 0.9896 | 0.0202 | 2.08% | 0.9694 | 0.993 | 0.9549 | 13,721.00 |
03 May 2024 | 0.9694 | -0.0003 | -0.03% | 0.9692 | 0.9743 | 0.9687 | 14,126.00 |
02 May 2024 | 0.9697 | 0.0013 | 0.13% | 0.9679 | 0.9717 | 0.9674 | 13,866.00 |
01 May 2024 | 0.9684 | -0.0006 | -0.06% | 0.9705 | 0.9712 | 0.965 | 14,222.00 |
30 Abr 2024 | 0.969 | -0.0164 | -1.66% | 0.9852 | 0.9856 | 0.9255 | 12,108.00 |
29 Abr 2024 | 0.9854 | -0.0016 | -0.16% | 0.9867 | 0.9876 | 0.9842 | 14,134.00 |
28 Abr 2024 | 0.987 | 0.00 | 0.00% | 0.9867 | 0.9899 | 0.9842 | 14,137.00 |
27 Abr 2024 | 0.987 | -0.0004 | -0.04% | 0.9872 | 0.9876 | 0.9843 | 13,579.00 |
26 Abr 2024 | 0.9874 | -0.0005 | -0.05% | 0.9881 | 0.9883 | 0.9843 | 13,988.00 |
25 Abr 2024 | 0.9879 | -0.0012 | -0.12% | 0.9893 | 0.9905 | 0.9874 | 13,686.00 |
24 Abr 2024 | 0.9891 | 0.0061 | 0.62% | 0.9827 | 0.9961 | 0.9803 | 15,857.00 |
23 Abr 2024 | 0.983 | 0.0214 | 2.23% | 0.962 | 0.9843 | 0.9608 | 14,064.00 |
22 Abr 2024 | 0.9616 | -0.0297 | -3.00% | 0.9913 | 0.9933 | 0.9583 | 13,598.00 |
21 Abr 2024 | 0.9913 | -0.0027 | -0.27% | 0.994 | 0.9946 | 0.9886 | 14,084.00 |
20 Abr 2024 | 0.994 | -0.0027 | -0.27% | 0.9962 | 1.00 | 0.9907 | 14,168.00 |
19 Abr 2024 | 0.9967 | -0.0006 | -0.06% | 0.9962 | 1.00 | 0.9934 | 13,459.00 |
18 Abr 2024 | 0.9973 | 0.0081 | 0.82% | 0.9895 | 1.00 | 0.9859 | 13,572.00 |
17 Abr 2024 | 0.9892 | 0.0066 | 0.67% | 0.9819 | 0.9978 | 0.9577 | 14,811.00 |
16 Abr 2024 | 0.9826 | -0.0058 | -0.59% | 0.9884 | 0.9896 | 0.980 | 13,846.00 |
15 Abr 2024 | 0.9884 | 0.0408 | 4.31% | 0.9789 | 0.9936 | 0.9384 | 15,419.00 |
14 Abr 2024 | 0.9476 | -0.0401 | -4.06% | 0.9885 | 0.9943 | 0.913 | 16,409.00 |
13 Abr 2024 | 0.9877 | -0.0109 | -1.09% | 0.9976 | 1.00 | 0.9051 | 15,483.00 |
12 Abr 2024 | 0.9986 | -0.0002 | -0.02% | 0.9989 | 1.00 | 0.9941 | 13,686.00 |
11 Abr 2024 | 0.9988 | 0.0098 | 0.99% | 0.989 | 1.00 | 0.9877 | 14,032.00 |
10 Abr 2024 | 0.989 | 0.00 | 0.00% | 0.9888 | 0.990 | 0.9877 | 13,269.00 |
09 Abr 2024 | 0.989 | -0.0068 | -0.68% | 0.995 | 1.09 | 0.9877 | 23,782.00 |
08 Abr 2024 | 0.9958 | 0.0001 | 0.01% | 0.9959 | 0.9978 | 0.9937 | 9,737.00 |
07 Abr 2024 | 0.9957 | 0.0008 | 0.08% | 0.9943 | 0.9978 | 0.9937 | 15,306.00 |
06 Abr 2024 | 0.9949 | -0.0012 | -0.12% | 0.9954 | 0.9978 | 0.9859 | 15,517.00 |