Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.FRAXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.9768 | 0.0002 | 0.02% | 0.9772 | 0.9794 | 0.9764 | 14,156.00 |
| 17 May 2024 | 0.9766 | -0.0043 | -0.44% | 0.9807 | 0.9811 | 0.9643 | 14,344.00 |
| 16 May 2024 | 0.9809 | 0.0058 | 0.59% | 0.9753 | 0.9859 | 0.9711 | 12,549.00 |
| 15 May 2024 | 0.9751 | -0.0052 | -0.53% | 0.981 | 0.9814 | 0.9708 | 10,894.00 |
| 14 May 2024 | 0.9803 | -0.012 | -1.21% | 0.9941 | 0.9945 | 0.9691 | 8,125.00 |
| 13 May 2024 | 0.9923 | 0.0018 | 0.18% | 0.9903 | 0.9968 | 0.9887 | 12,726.00 |
| 12 May 2024 | 0.9905 | -0.0002 | -0.02% | 0.9908 | 0.9909 | 0.9887 | 13,516.00 |
| 11 May 2024 | 0.9907 | -0.0012 | -0.12% | 0.9921 | 0.9938 | 0.9889 | 11,803.00 |
| 10 May 2024 | 0.9919 | 0.0042 | 0.43% | 0.9877 | 0.9977 | 0.9859 | 13,681.00 |
| 09 May 2024 | 0.9877 | -0.0071 | -0.71% | 0.9943 | 0.9951 | 0.9859 | 13,558.00 |
| 08 May 2024 | 0.9948 | 0.005 | 0.51% | 0.9898 | 0.9977 | 0.9898 | 13,749.00 |
| 07 May 2024 | 0.9898 | 0.0003 | 0.03% | 0.9899 | 0.9904 | 0.986 | 14,003.00 |
| 06 May 2024 | 0.9895 | -0.0006 | -0.06% | 0.9903 | 0.9904 | 0.9889 | 13,350.00 |
| 05 May 2024 | 0.9901 | 0.0005 | 0.05% | 0.9892 | 0.9904 | 0.986 | 13,807.00 |
| 04 May 2024 | 0.9896 | 0.0202 | 2.08% | 0.9694 | 0.993 | 0.9549 | 13,721.00 |
| 03 May 2024 | 0.9694 | -0.0003 | -0.03% | 0.9692 | 0.9743 | 0.9687 | 14,126.00 |
| 02 May 2024 | 0.9697 | 0.0013 | 0.13% | 0.9679 | 0.9717 | 0.9674 | 13,866.00 |
| 01 May 2024 | 0.9684 | -0.0006 | -0.06% | 0.9705 | 0.9712 | 0.965 | 14,222.00 |
| 30 Abr 2024 | 0.969 | -0.0164 | -1.66% | 0.9852 | 0.9856 | 0.9255 | 12,108.00 |
| 29 Abr 2024 | 0.9854 | -0.0016 | -0.16% | 0.9867 | 0.9876 | 0.9842 | 14,134.00 |
| 28 Abr 2024 | 0.987 | 0.00 | 0.00% | 0.9867 | 0.9899 | 0.9842 | 14,137.00 |
| 27 Abr 2024 | 0.987 | -0.0004 | -0.04% | 0.9872 | 0.9876 | 0.9843 | 13,579.00 |
| 26 Abr 2024 | 0.9874 | -0.0005 | -0.05% | 0.9881 | 0.9883 | 0.9843 | 13,988.00 |
| 25 Abr 2024 | 0.9879 | -0.0012 | -0.12% | 0.9893 | 0.9905 | 0.9874 | 13,686.00 |
| 24 Abr 2024 | 0.9891 | 0.0061 | 0.62% | 0.9827 | 0.9961 | 0.9803 | 15,857.00 |
| 23 Abr 2024 | 0.983 | 0.0214 | 2.23% | 0.962 | 0.9843 | 0.9608 | 14,064.00 |
| 22 Abr 2024 | 0.9616 | -0.0297 | -3.00% | 0.9913 | 0.9933 | 0.9583 | 13,598.00 |
| 21 Abr 2024 | 0.9913 | -0.0027 | -0.27% | 0.994 | 0.9946 | 0.9886 | 14,084.00 |
| 20 Abr 2024 | 0.994 | -0.0027 | -0.27% | 0.9962 | 1.00 | 0.9907 | 14,168.00 |
| 19 Abr 2024 | 0.9967 | -0.0006 | -0.06% | 0.9962 | 1.00 | 0.9934 | 13,459.00 |
| 18 Abr 2024 | 0.9973 | 0.0081 | 0.82% | 0.9895 | 1.00 | 0.9859 | 13,572.00 |
| 17 Abr 2024 | 0.9892 | 0.0066 | 0.67% | 0.9819 | 0.9978 | 0.9577 | 14,811.00 |
| 16 Abr 2024 | 0.9826 | -0.0058 | -0.59% | 0.9884 | 0.9896 | 0.980 | 13,846.00 |
| 15 Abr 2024 | 0.9884 | 0.0408 | 4.31% | 0.9789 | 0.9936 | 0.9384 | 15,419.00 |
| 14 Abr 2024 | 0.9476 | -0.0401 | -4.06% | 0.9885 | 0.9943 | 0.913 | 16,409.00 |
| 13 Abr 2024 | 0.9877 | -0.0109 | -1.09% | 0.9976 | 1.00 | 0.9051 | 15,483.00 |
| 12 Abr 2024 | 0.9986 | -0.0002 | -0.02% | 0.9989 | 1.00 | 0.9941 | 13,686.00 |
| 11 Abr 2024 | 0.9988 | 0.0098 | 0.99% | 0.989 | 1.00 | 0.9877 | 14,032.00 |
| 10 Abr 2024 | 0.989 | 0.00 | 0.00% | 0.9888 | 0.990 | 0.9877 | 13,269.00 |
| 09 Abr 2024 | 0.989 | -0.0068 | -0.68% | 0.995 | 1.09 | 0.9877 | 23,782.00 |
| 08 Abr 2024 | 0.9958 | 0.0001 | 0.01% | 0.9959 | 0.9978 | 0.9937 | 9,737.00 |
| 07 Abr 2024 | 0.9957 | 0.0008 | 0.08% | 0.9943 | 0.9978 | 0.9937 | 15,306.00 |
| 06 Abr 2024 | 0.9949 | -0.0012 | -0.12% | 0.9954 | 0.9978 | 0.9859 | 15,517.00 |
| 05 Abr 2024 | 0.9961 | -0.0017 | -0.17% | 0.999 | 1.00 | 0.9918 | 15,449.00 |
| 04 Abr 2024 | 0.9978 | -0.0026 | -0.26% | 1.00 | 1.00 | 0.994 | 15,496.00 |
| 03 Abr 2024 | 1.00 | 0.00 | 0.13% | 0.9985 | 1.00 | 0.9983 | 15,728.00 |
| 02 Abr 2024 | 0.9991 | 0.0009 | 0.09% | 0.9993 | 1.00 | 0.9918 | 15,578.00 |
| 01 Abr 2024 | 0.9982 | -0.0026 | -0.26% | 1.00 | 1.00 | 0.9951 | 15,941.00 |
| 31 Mar 2024 | 1.00 | -0.010 | -0.52% | 1.00 | 1.01 | 0.9859 | 13,552.00 |
| 30 Mar 2024 | 1.01 | 0.00 | 0.47% | 1.00 | 1.01 | 0.998 | 16,061.00 |
| 29 Mar 2024 | 1.00 | 0.00 | -0.33% | 1.01 | 1.01 | 0.998 | 14,403.00 |
| 28 Mar 2024 | 1.00 | 0.020 | 1.94% | 0.9844 | 1.01 | 0.9825 | 23,568.00 |
| 27 Mar 2024 | 0.9855 | 0.0002 | 0.02% | 0.9851 | 0.990 | 0.980 | 25,323.00 |
| 26 Mar 2024 | 0.9853 | 0.0021 | 0.21% | 0.9819 | 0.9899 | 0.980 | 24,995.00 |
| 25 Mar 2024 | 0.9832 | -0.0058 | -0.59% | 0.9887 | 0.9942 | 0.9799 | 28,336.00 |
| 24 Mar 2024 | 0.989 | 0.0044 | 0.45% | 0.9857 | 0.997 | 0.9833 | 24,696.00 |
| 23 Mar 2024 | 0.9846 | -0.0011 | -0.11% | 0.986 | 0.9896 | 0.9826 | 24,470.00 |
| 22 Mar 2024 | 0.9857 | -0.0092 | -0.92% | 0.9946 | 0.9958 | 0.980 | 25,217.00 |
| 21 Mar 2024 | 0.9949 | 0.0102 | 1.04% | 0.9854 | 0.9978 | 0.980 | 25,032.00 |
| 20 Mar 2024 | 0.9847 | 0.001 | 0.10% | 0.9849 | 0.9891 | 0.980 | 26,269.00 |
| 19 Mar 2024 | 0.9837 | 0.0037 | 0.38% | 0.980 | 0.9891 | 0.980 | 19,656.00 |
| 18 Mar 2024 | 0.980 | -0.0032 | -0.33% | 0.9831 | 0.9843 | 0.980 | 6,634.00 |
| 17 Mar 2024 | 0.9832 | -0.0028 | -0.28% | 0.9848 | 0.9898 | 0.9802 | 24,926.00 |
| 16 Mar 2024 | 0.986 | 0.0008 | 0.08% | 0.9887 | 0.9898 | 0.9802 | 24,521.00 |
| 15 Mar 2024 | 0.9852 | -0.0138 | -1.38% | 1.00 | 1.00 | 0.9817 | 25,509.00 |
| 14 Mar 2024 | 0.999 | -0.0688 | -6.44% | 1.07 | 1.07 | 0.9978 | 19,731.00 |
| 13 Mar 2024 | 1.07 | 0.070 | 6.78% | 0.9997 | 1.07 | 0.998 | 26,888.00 |
| 12 Mar 2024 | 1.00 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9918 | 14,267.00 |
| 11 Mar 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9978 | 20,050.00 |
| 10 Mar 2024 | 1.00 | -0.010 | -1.08% | 1.01 | 1.01 | 0.9978 | 20,925.00 |
| 09 Mar 2024 | 1.01 | 0.020 | 2.08% | 0.9924 | 1.07 | 0.9861 | 28,519.00 |
| 08 Mar 2024 | 0.9909 | -0.0068 | -0.68% | 0.9943 | 0.9977 | 0.9872 | 25,928.00 |
| 07 Mar 2024 | 0.9977 | 0.0172 | 1.75% | 0.9804 | 0.9977 | 0.9776 | 25,302.00 |
| 06 Mar 2024 | 0.9805 | -0.0001 | -0.01% | 0.9797 | 0.9975 | 0.9753 | 26,582.00 |
| 05 Mar 2024 | 0.9806 | -0.0114 | -1.15% | 0.992 | 1.00 | 0.9775 | 23,836.00 |
| 04 Mar 2024 | 0.992 | -0.004 | -0.40% | 0.9953 | 1.00 | 0.992 | 18,249.00 |
| 03 Mar 2024 | 0.996 | 0.0131 | 1.33% | 0.9829 | 0.9975 | 0.980 | 20,396.00 |
| 02 Mar 2024 | 0.9829 | -0.0254 | -2.52% | 1.01 | 1.10 | 0.980 | 23,071.00 |
| 01 Mar 2024 | 1.01 | 0.010 | 1.15% | 0.997 | 1.01 | 0.9959 | 21,594.00 |
| 29 Feb 2024 | 0.9968 | -0.0028 | -0.28% | 0.9996 | 0.9996 | 0.9947 | 7,243.00 |
| 28 Feb 2024 | 0.9996 | -0.0003 | -0.03% | 0.9999 | 1.00 | 0.9955 | 15,548.00 |
| 27 Feb 2024 | 0.9999 | -0.003 | -0.30% | 1.00 | 1.00 | 0.994 | 16,332.00 |
| 26 Feb 2024 | 1.00 | -0.020 | -1.83% | 1.02 | 1.06 | 0.996 | 17,843.00 |
| 25 Feb 2024 | 1.02 | 0.010 | 0.65% | 1.02 | 1.02 | 1.01 | 21,100.00 |
| 24 Feb 2024 | 1.02 | 0.010 | 0.84% | 1.01 | 1.02 | 1.01 | 21,398.00 |
| 23 Feb 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 18,273.00 |
| 22 Feb 2024 | 1.01 | 0.00 | -0.03% | 1.01 | 1.01 | 1.01 | 9,949.00 |
| 21 Feb 2024 | 1.01 | 0.00 | -0.32% | 1.01 | 1.01 | 1.01 | 19,044.00 |
| 20 Feb 2024 | 1.01 | 0.010 | 0.88% | 1.00 | 1.01 | 0.9975 | 16,884.00 |
| 19 Feb 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.02 | 0.998 | 20,693.00 |
| 18 Feb 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.02 | 0.9993 | 21,571.00 |
| 17 Feb 2024 | 1.00 | 0.00 | -0.12% | 1.00 | 1.00 | 0.9991 | 21,732.00 |
