Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Free Coin | FREEUSDT | Gate.io | 4,380,400,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000029 | 0.00000032 | 0.00000029 | 0.00000029 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:50:22 | 60,018,540.10 | 0.00000029 | UST |
Resumen Histórico FREEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FREEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.00000029 | 0.00000004 | 16.00% | 0.00000026 | 0.00000035 | 0.00000025 | 55,921,895,305.00 |
| 08 Dic 2023 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | -24,611,757,218.00 |
| 07 Dic 2023 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 11,405,308,393.00 |
| 06 Dic 2023 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000028 | 0.00000024 | 2,066,599,400.00 |
| 05 Dic 2023 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | -5,503,042,814.00 |
| 04 Dic 2023 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
| 03 Dic 2023 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 23,135,973,744.00 |
| 02 Dic 2023 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 11,644,922,617.00 |
| 01 Dic 2023 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000024 | 33,567,928,055.00 |
| 30 Nov 2023 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 14,168,539,785.00 |
| 29 Nov 2023 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000027 | 0.00000024 | 83,527,161,550.00 |
| 28 Nov 2023 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | -30,318,013,658.00 |
| 27 Nov 2023 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 21,079,049,560.00 |
| 26 Nov 2023 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 40,602,623,545.00 |
| 25 Nov 2023 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | -87,073,273,113.00 |
| 24 Nov 2023 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000028 | 0.00000024 | -34,209,663,930.00 |
| 23 Nov 2023 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000028 | 0.00000025 | 89,352,225,821.00 |
| 22 Nov 2023 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000029 | 0.00000026 | -88,113,193,702.00 |
| 21 Nov 2023 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000031 | 0.00000026 | -83,932,853,179.00 |
| 20 Nov 2023 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000031 | 0.00000025 | -55,445,418,082.00 |
| 19 Nov 2023 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000025 | -90,774,223,808.00 |
| 18 Nov 2023 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | -85,242,716,203.00 |
| 17 Nov 2023 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000029 | 0.00000026 | -72,985,882,549.00 |
| 16 Nov 2023 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 89,565,598,346.00 |
| 15 Nov 2023 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | -49,616,567,860.00 |
| 14 Nov 2023 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000028 | 0.00000025 | -1,778,718,555.00 |
| 13 Nov 2023 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000028 | 0.00000025 | -41,501,892,528.00 |
| 12 Nov 2023 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | -88,676,385,507.00 |
| 11 Nov 2023 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 90,321,698,745.00 |
| 10 Nov 2023 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | -82,005,603,703.00 |
