Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.FREEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000027 | 0.00000021 | 3,962,007,409.00 |
| 25 Abr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000020 | 63,521,952,909.00 |
| 24 Abr 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000026 | 0.00000023 | -78,753,312,575.00 |
| 23 Abr 2024 | 0.00000025 | -0.00000004 | -13.79% | 0.00000029 | 0.00000029 | 0.00000025 | 50,938,198,130.00 |
| 22 Abr 2024 | 0.00000029 | 0.00000006 | 26.09% | 0.00000023 | 0.00000029 | 0.00000023 | -43,099,073,743.00 |
| 21 Abr 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 40,498,704,612.00 |
| 20 Abr 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000023 | 0.00000021 | -36,470,045,023.00 |
| 19 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 45,104,226,559.00 |
| 18 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 31,415,003,399.00 |
| 17 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | -4,342,845,734.00 |
| 16 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000029 | 0.00000018 | 57,010,911,599.00 |
| 15 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000019 | -85,362,538,820.00 |
| 14 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 72,651,432,966.00 |
| 13 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | -76,936,242,230.00 |
| 12 Abr 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000021 | -73,148,874,139.00 |
| 11 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | -48,120,876,258.00 |
| 10 Abr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | -91,641,407,563.00 |
| 09 Abr 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 25,057,361,044.00 |
| 08 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 6,114,042,721.00 |
| 07 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | -21,358,263,161.00 |
| 06 Abr 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 | -27,577,401,195.00 |
| 05 Abr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 74,400,306,334.00 |
| 04 Abr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000021 | 172,227,796.00 |
| 03 Abr 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000028 | 0.00000028 | 0.00000023 | 12,364,205,807.00 |
| 02 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 56,491,825,798.00 |
| 01 Abr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 76,689,315,919.00 |
| 31 Mar 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 80,766,681,417.00 |
| 30 Mar 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 0.00000029 | 10,030,056,315.00 |
| 29 Mar 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 40,022,977,465.00 |
| 28 Mar 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 47,823,555,782.00 |
| 27 Mar 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 34,875,638,402.00 |
| 26 Mar 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 62,335,474,076.00 |
| 25 Mar 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000029 | 28,434,907,321.00 |
| 24 Mar 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 50,766,134,673.00 |
| 23 Mar 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | -7,232,685,612.00 |
| 22 Mar 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000035 | 0.00000031 | -17,080,750,893.00 |
| 21 Mar 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000037 | 0.00000033 | 2,639,876,737.00 |
| 20 Mar 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000032 | -1,931,237,796.00 |
| 19 Mar 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000037 | 0.00000030 | -84,977,759,011.00 |
| 18 Mar 2024 | 0.00000031 | -0.00000005 | -13.89% | 0.00000036 | 0.00000036 | 0.00000031 | 51,742,128,916.00 |
| 17 Mar 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000037 | 0.00000038 | 0.00000034 | -44,116,837,896.00 |
| 16 Mar 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000042 | 0.00000037 | -9,125,887,009.00 |
| 15 Mar 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000043 | 0.00000045 | 0.00000039 | 39,532,272,974.00 |
| 14 Mar 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000046 | 0.00000042 | 34,574,252,727.00 |
| 13 Mar 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000041 | 22,267,925,382.00 |
| 12 Mar 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000045 | 0.00000047 | 0.00000040 | -56,175,253,920.00 |
| 11 Mar 2024 | 0.00000045 | 0.00000007 | 18.42% | 0.00000038 | 0.00000046 | 0.00000038 | -83,932,207,301.00 |
| 10 Mar 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000037 | 91,078,677,610.00 |
| 09 Mar 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | -48,747,065,892.00 |
| 08 Mar 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000036 | 0.00000042 | 0.00000036 | 3,645,021,390.00 |
| 07 Mar 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000034 | 50,787,268,789.00 |
| 06 Mar 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000040 | 0.00000035 | -79,357,336,995.00 |
| 05 Mar 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000041 | 0.00000048 | 0.00000037 | -63,354,326,146.00 |
| 04 Mar 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 0.00000037 | -81,737,833,327.00 |
| 03 Mar 2024 | 0.00000038 | -0.00000007 | -15.56% | 0.00000045 | 0.00000047 | 0.00000036 | 87,964,675,967.00 |
| 02 Mar 2024 | 0.00000045 | 0.00000008 | 21.62% | 0.00000037 | 0.00000046 | 0.00000037 | -38,817,889,004.00 |
| 01 Mar 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000038 | 0.00000033 | -60,635,046,616.00 |
| 29 Feb 2024 | 0.00000036 | 0.00000006 | 20.00% | 0.00000030 | 0.00000041 | 0.00000030 | 24,654,458,436.00 |
| 28 Feb 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 42,479,793,110.00 |
| 27 Feb 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000031 | 0.00000028 | -24,958,366,959.00 |
| 26 Feb 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 58,768,099,571.00 |
| 25 Feb 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 77,249,950,545.00 |
| 24 Feb 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | -81,775,233,130.00 |
| 23 Feb 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | -6,566,536,419.00 |
| 22 Feb 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | -34,575,611,908.00 |
| 21 Feb 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000028 | -79,734,027,041.00 |
| 20 Feb 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000031 | 0.00000025 | 14,444,710,342.00 |
| 19 Feb 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000027 | 24,164,795,837.00 |
| 18 Feb 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000032 | 0.00000029 | 66,060,321,916.00 |
| 17 Feb 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000034 | 0.00000029 | 1,733,243,512.00 |
| 16 Feb 2024 | 0.00000032 | 0.00000003 | 10.34% | 0.00000029 | 0.00000033 | 0.00000028 | -6,161,079,164.00 |
| 15 Feb 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000027 | -58,533,415,382.00 |
| 14 Feb 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 81,059,478,931.00 |
| 13 Feb 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | -87,622,941,972.00 |
| 12 Feb 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 88,838,382,958.00 |
| 11 Feb 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 76,438,415,105.00 |
| 10 Feb 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 70,954,164,659.00 |
| 09 Feb 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000028 | 83,433,720,154.00 |
| 08 Feb 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000030 | 0.00000027 | -41,053,163,022.00 |
| 07 Feb 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | -65,112,192,461.00 |
| 06 Feb 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | -65,755,787,812.00 |
| 05 Feb 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000027 | -37,890,286,135.00 |
| 04 Feb 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | -75,829,204,887.00 |
| 03 Feb 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000032 | 0.00000028 | -19,581,375,018.00 |
| 02 Feb 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 37,732,180,568.00 |
| 01 Feb 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000032 | 0.00000027 | 38,049,489,182.00 |
| 31 Ene 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000034 | 0.00000028 | 11,039,773,121.00 |
| 30 Ene 2024 | 0.00000030 | 0.00000005 | 20.00% | 0.00000025 | 0.00000033 | 0.00000024 | 37,482,948,221.00 |
| 29 Ene 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 0.00000024 | 42,355,274,594.00 |
| 28 Ene 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000025 | 0.00000024 | 31,128,776,189.00 |
| 27 Ene 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 15,459,613,817.00 |
