Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,283.42
(
0.23%
)
Dow Jones
33,602.76
(
-0.05%
)
US Dollar vs MXN
17.66871
(
0.68%
)
Brent Oil
94.065
(
1.59%
)
Bitcoin
26,249.56
(
0.15%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Free Coin (Gate.io:FREEUSDT)

  6. Free Coin (Gate.io:FREEUSDT) Histórico

FREEUSDT Free Coin

0.00000010
0.00 (0.00%)
19:15:14 - Datos en tiempo real

FREEUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Sep 2023 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 65,262,102,168.00
25 Sep 2023 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 71,019,946,202.00
24 Sep 2023 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 90,930,059,572.00
23 Sep 2023 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 67,058,301,913.00
22 Sep 2023 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 56,402,954,708.00
21 Sep 2023 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 56,333,999,005.00
20 Sep 2023 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 -84,371,164,700.00
19 Sep 2023 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 -76,973,841,012.00
18 Sep 2023 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 -70,340,943,422.00
17 Sep 2023 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 75,296,431,783.00
16 Sep 2023 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 89,770,607,978.00
15 Sep 2023 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 80,801,420,784.00
14 Sep 2023 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 87,498,007,611.00
13 Sep 2023 0.00000010 0.00 0.00% 0.00000009 0.00000010 0.00000009 89,651,069,459.00
12 Sep 2023 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 -83,723,362,888.00
11 Sep 2023 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 90,382,093,921.00
10 Sep 2023 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 54,136,689,110.00
09 Sep 2023 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 69,814,746,101.00
08 Sep 2023 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 82,582,477,968.00
07 Sep 2023 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000009 79,474,617,589.00
06 Sep 2023 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 79,114,769,960.00
05 Sep 2023 0.00000009 0.00 0.00% 0.00000010 0.00000010 0.00000009 92,221,299,540.00
04 Sep 2023 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 80,576,014,017.00
03 Sep 2023 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 69,619,131,032.00
02 Sep 2023 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 51,906,390,489.00
01 Sep 2023 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 44,112,534,627.00
31 Ago 2023 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 41,124,303,645.00
30 Ago 2023 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 30,968,896,055.00
29 Ago 2023 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 18,857,821,603.00
28 Ago 2023 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 56,227,873,428.00
27 Ago 2023 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 59,771,473,043.00
26 Ago 2023 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 51,148,095,992.00
25 Ago 2023 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 33,290,360,483.00
24 Ago 2023 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 49,445,612,564.00
23 Ago 2023 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 47,152,765,502.00
22 Ago 2023 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 35,322,826,573.00
21 Ago 2023 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 35,602,216,612.00
20 Ago 2023 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 38,400,025,590.00
19 Ago 2023 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 23,928,378,990.00
18 Ago 2023 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 50,825,343,080.00
17 Ago 2023 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 49,612,627,793.00
16 Ago 2023 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 51,340,685,270.00
15 Ago 2023 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 42,499,589,676.00
14 Ago 2023 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 11,972,992,685.00
13 Ago 2023 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 -55,407,878,860.00
12 Ago 2023 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 -60,231,410,898.00
11 Ago 2023 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 -49,520,125,708.00
10 Ago 2023 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 -50,774,215,589.00
09 Ago 2023 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 -46,652,019,524.00
08 Ago 2023 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000010 -15,822,845,935.00
07 Ago 2023 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 -58,783,331,444.00
06 Ago 2023 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 -54,182,055,569.00
05 Ago 2023 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 -65,353,660,926.00
04 Ago 2023 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 -63,682,434,073.00
03 Ago 2023 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 -67,608,356,065.00
02 Ago 2023 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 -55,176,501,889.00
01 Ago 2023 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 -51,927,708,471.00
31 Jul 2023 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 -51,433,925,234.00
30 Jul 2023 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 -69,333,698,384.00
29 Jul 2023 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 -60,980,966,545.00
28 Jul 2023 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 -66,196,567,214.00
27 Jul 2023 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 -28,501,423,130.00
26 Jul 2023 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 -8,446,148,662.00
25 Jul 2023 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 5,721,122,030.00
24 Jul 2023 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 84,835,566,641.00
23 Jul 2023 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 91,819,887,556.00
22 Jul 2023 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 -91,479,781,157.00
21 Jul 2023 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 -89,590,776,149.00
20 Jul 2023 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 52,031,826,566.00
19 Jul 2023 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 70,603,497,297.00
18 Jul 2023 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 49,638,606,036.00
17 Jul 2023 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 52,538,288,271.00
16 Jul 2023 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000011 -83,060,295,136.00
15 Jul 2023 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 43,899,090,837.00
14 Jul 2023 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 29,141,274,898.00
13 Jul 2023 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 36,981,262,819.00
12 Jul 2023 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 49,734,949,405.00
11 Jul 2023 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 20,675,170,583.00
10 Jul 2023 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 54,375,858,441.00
09 Jul 2023 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 46,256,102,011.00
08 Jul 2023 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 50,950,085,357.00
07 Jul 2023 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 39,140,677,358.00
06 Jul 2023 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 30,702,688,279.00
05 Jul 2023 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 39,454,025,100.00
04 Jul 2023 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 47,343,247,270.00
03 Jul 2023 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 39,204,765,392.00
02 Jul 2023 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000014 -8,976,355,998.00
01 Jul 2023 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 20,526,106,799.00
30 Jun 2023 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 26,459,851,749.00
29 Jun 2023 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000014 39,499,658,825.00
Su Consulta Reciente
GATE
FREEUSDT
Free Coin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230927 14:34:49