Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Futureswap Token | FSTUSDT | Gate.io | 794,260 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00024 | 0.82% | 0.02958 | 0.02944 | 0.03037 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02935 | 0.02972 | 0.02925 | 0.02934 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 12:10:30 | 525.89 | 0.02958 | UST |
Resumen Histórico FSTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FSTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.02934 | -0.00044 | -1.48% | 0.02976 | 0.0308 | 0.02732 | 373,097.00 |
26 Abr 2024 | 0.02978 | 0.00007 | 0.24% | 0.03012 | 0.03035 | 0.02965 | 182,478.00 |
25 Abr 2024 | 0.02971 | 0.0002 | 0.68% | 0.02949 | 0.03606 | 0.0275 | 280,145.00 |
24 Abr 2024 | 0.02951 | 0.00104 | 3.65% | 0.02847 | 0.0308 | 0.02838 | 274,645.00 |
23 Abr 2024 | 0.02847 | -0.00164 | -5.45% | 0.03012 | 0.03058 | 0.0281 | 310,846.00 |
22 Abr 2024 | 0.03011 | -0.00091 | -2.93% | 0.03096 | 0.03201 | 0.0268 | 377,388.00 |
21 Abr 2024 | 0.03102 | 0.00083 | 2.75% | 0.03018 | 0.03204 | 0.02973 | 250,303.00 |
20 Abr 2024 | 0.03019 | 0.00274 | 9.98% | 0.02741 | 0.0336 | 0.02735 | 206,484.00 |
19 Abr 2024 | 0.02745 | 0.00038 | 1.40% | 0.02708 | 0.02765 | 0.02706 | 411,865.00 |
18 Abr 2024 | 0.02707 | 0.00007 | 0.26% | 0.02625 | 0.02716 | 0.02584 | 173,159.00 |
17 Abr 2024 | 0.027 | -0.0023 | -7.85% | 0.02853 | 0.02864 | 0.02562 | 313,753.00 |
16 Abr 2024 | 0.0293 | 0.0011 | 3.90% | 0.02823 | 0.03359 | 0.02784 | 77,620.00 |
15 Abr 2024 | 0.0282 | -0.00187 | -6.22% | 0.03056 | 0.03056 | 0.02601 | 14,416.00 |
14 Abr 2024 | 0.03007 | 0.00262 | 9.54% | 0.02741 | 0.03207 | 0.0274 | 61,031.00 |
13 Abr 2024 | 0.02745 | -0.00076 | -2.69% | 0.02822 | 0.03508 | 0.02742 | 105,974.00 |
12 Abr 2024 | 0.02821 | -0.00682 | -19.47% | 0.03502 | 0.0351 | 0.028 | 113,418.00 |
11 Abr 2024 | 0.03503 | 0.00014 | 0.40% | 0.03492 | 0.037 | 0.03371 | 167,601.00 |
10 Abr 2024 | 0.03489 | -0.00184 | -5.01% | 0.03683 | 0.03691 | 0.034 | 317,262.00 |
09 Abr 2024 | 0.03673 | 0.00203 | 5.85% | 0.03447 | 0.03983 | 0.03386 | 161,983.00 |
08 Abr 2024 | 0.0347 | -0.00009 | -0.26% | 0.0349 | 0.03943 | 0.03467 | 327,338.00 |
07 Abr 2024 | 0.03479 | -0.00017 | -0.49% | 0.03491 | 0.0355 | 0.03441 | 378,782.00 |
06 Abr 2024 | 0.03496 | -0.00353 | -9.17% | 0.0374 | 0.03746 | 0.033 | 387,517.00 |
05 Abr 2024 | 0.03849 | 0.00398 | 11.53% | 0.03448 | 0.03879 | 0.03401 | 445,194.00 |
04 Abr 2024 | 0.03451 | -0.00362 | -9.49% | 0.03815 | 0.03824 | 0.03384 | 351,081.00 |
03 Abr 2024 | 0.03813 | 0.00312 | 8.91% | 0.03502 | 0.04398 | 0.03418 | 357,949.00 |
02 Abr 2024 | 0.03501 | -0.00416 | -10.62% | 0.03927 | 0.03929 | 0.03443 | 214,525.00 |
01 Abr 2024 | 0.03917 | -0.00108 | -2.68% | 0.04021 | 0.0407 | 0.03597 | 135,291.00 |
31 Mar 2024 | 0.04025 | 0.00184 | 4.79% | 0.03845 | 0.04494 | 0.03781 | 189,853.00 |
30 Mar 2024 | 0.03841 | 0.00002 | 0.05% | 0.03842 | 0.03902 | 0.03827 | 404,779.00 |
29 Mar 2024 | 0.03839 | 0.00144 | 3.90% | 0.03729 | 0.04195 | 0.03661 | 387,112.00 |
28 Mar 2024 | 0.03695 | -0.00277 | -6.97% | 0.03993 | 0.04018 | 0.03641 | 556,949.00 |