Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.FSTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.02511 | -0.00032 | -1.26% | 0.02544 | 0.02547 | 0.02509 | 208,409.00 |
| 12 May 2024 | 0.02543 | 0.00039 | 1.56% | 0.02522 | 0.02581 | 0.0251 | 439,688.00 |
| 11 May 2024 | 0.02504 | 0.0006 | 2.45% | 0.02458 | 0.02537 | 0.02411 | 211,944.00 |
| 10 May 2024 | 0.02444 | -0.0013 | -5.05% | 0.02576 | 0.02577 | 0.02444 | 525,018.00 |
| 09 May 2024 | 0.02574 | -0.0008 | -3.01% | 0.02653 | 0.02654 | 0.02564 | 285,173.00 |
| 08 May 2024 | 0.02654 | -0.00007 | -0.26% | 0.02661 | 0.02681 | 0.02651 | 491,754.00 |
| 07 May 2024 | 0.02661 | -0.00019 | -0.71% | 0.02678 | 0.02742 | 0.02657 | 493,061.00 |
| 06 May 2024 | 0.0268 | 0.00091 | 3.51% | 0.02589 | 0.03247 | 0.02589 | 371,663.00 |
| 05 May 2024 | 0.02589 | -0.00119 | -4.39% | 0.02776 | 0.02796 | 0.0258 | 387,885.00 |
| 04 May 2024 | 0.02708 | 0.00129 | 5.00% | 0.02581 | 0.02772 | 0.02546 | 253,292.00 |
| 03 May 2024 | 0.02579 | -0.00002 | -0.08% | 0.02573 | 0.02592 | 0.02571 | 522,183.00 |
| 02 May 2024 | 0.02581 | -0.00144 | -5.28% | 0.02721 | 0.02752 | 0.02539 | 181,601.00 |
| 01 May 2024 | 0.02725 | 0.00127 | 4.89% | 0.02591 | 0.03266 | 0.025 | 221,315.00 |
| 30 Abr 2024 | 0.02598 | -0.00241 | -8.49% | 0.02833 | 0.02862 | 0.02565 | 353,228.00 |
| 29 Abr 2024 | 0.02839 | -0.00121 | -4.09% | 0.02959 | 0.0322 | 0.02801 | 364,682.00 |
| 28 Abr 2024 | 0.0296 | 0.00026 | 0.89% | 0.02935 | 0.03005 | 0.02925 | 205,760.00 |
| 27 Abr 2024 | 0.02934 | -0.00044 | -1.48% | 0.02976 | 0.0308 | 0.02732 | 373,097.00 |
| 26 Abr 2024 | 0.02978 | 0.00007 | 0.24% | 0.03012 | 0.03035 | 0.02965 | 182,478.00 |
| 25 Abr 2024 | 0.02971 | 0.0002 | 0.68% | 0.02949 | 0.03606 | 0.0275 | 280,145.00 |
| 24 Abr 2024 | 0.02951 | 0.00104 | 3.65% | 0.02847 | 0.0308 | 0.02838 | 274,645.00 |
| 23 Abr 2024 | 0.02847 | -0.00164 | -5.45% | 0.03012 | 0.03058 | 0.0281 | 310,846.00 |
| 22 Abr 2024 | 0.03011 | -0.00091 | -2.93% | 0.03096 | 0.03201 | 0.0268 | 377,388.00 |
| 21 Abr 2024 | 0.03102 | 0.00083 | 2.75% | 0.03018 | 0.03204 | 0.02973 | 250,303.00 |
| 20 Abr 2024 | 0.03019 | 0.00274 | 9.98% | 0.02741 | 0.0336 | 0.02735 | 206,484.00 |
| 19 Abr 2024 | 0.02745 | 0.00038 | 1.40% | 0.02708 | 0.02765 | 0.02706 | 411,865.00 |
| 18 Abr 2024 | 0.02707 | 0.00007 | 0.26% | 0.02625 | 0.02716 | 0.02584 | 173,159.00 |
| 17 Abr 2024 | 0.027 | -0.0023 | -7.85% | 0.02853 | 0.02864 | 0.02562 | 313,753.00 |
| 16 Abr 2024 | 0.0293 | 0.0011 | 3.90% | 0.02823 | 0.03359 | 0.02784 | 77,620.00 |
| 15 Abr 2024 | 0.0282 | -0.00187 | -6.22% | 0.03056 | 0.03056 | 0.02601 | 14,416.00 |
| 14 Abr 2024 | 0.03007 | 0.00262 | 9.54% | 0.02741 | 0.03207 | 0.0274 | 61,031.00 |
| 13 Abr 2024 | 0.02745 | -0.00076 | -2.69% | 0.02822 | 0.03508 | 0.02742 | 105,974.00 |
| 12 Abr 2024 | 0.02821 | -0.00682 | -19.47% | 0.03502 | 0.0351 | 0.028 | 113,418.00 |
| 11 Abr 2024 | 0.03503 | 0.00014 | 0.40% | 0.03492 | 0.037 | 0.03371 | 167,601.00 |
| 10 Abr 2024 | 0.03489 | -0.00184 | -5.01% | 0.03683 | 0.03691 | 0.034 | 317,262.00 |
| 09 Abr 2024 | 0.03673 | 0.00203 | 5.85% | 0.03447 | 0.03983 | 0.03386 | 161,983.00 |
| 08 Abr 2024 | 0.0347 | -0.00009 | -0.26% | 0.0349 | 0.03943 | 0.03467 | 327,338.00 |
| 07 Abr 2024 | 0.03479 | -0.00017 | -0.49% | 0.03491 | 0.0355 | 0.03441 | 378,782.00 |
| 06 Abr 2024 | 0.03496 | -0.00353 | -9.17% | 0.0374 | 0.03746 | 0.033 | 387,517.00 |
| 05 Abr 2024 | 0.03849 | 0.00398 | 11.53% | 0.03448 | 0.03879 | 0.03401 | 445,194.00 |
| 04 Abr 2024 | 0.03451 | -0.00362 | -9.49% | 0.03815 | 0.03824 | 0.03384 | 351,081.00 |
| 03 Abr 2024 | 0.03813 | 0.00312 | 8.91% | 0.03502 | 0.04398 | 0.03418 | 357,949.00 |
| 02 Abr 2024 | 0.03501 | -0.00416 | -10.62% | 0.03927 | 0.03929 | 0.03443 | 214,525.00 |
| 01 Abr 2024 | 0.03917 | -0.00108 | -2.68% | 0.04021 | 0.0407 | 0.03597 | 135,291.00 |
| 31 Mar 2024 | 0.04025 | 0.00184 | 4.79% | 0.03845 | 0.04494 | 0.03781 | 189,853.00 |
| 30 Mar 2024 | 0.03841 | 0.00002 | 0.05% | 0.03842 | 0.03902 | 0.03827 | 404,779.00 |
| 29 Mar 2024 | 0.03839 | 0.00144 | 3.90% | 0.03729 | 0.04195 | 0.03661 | 387,112.00 |
| 28 Mar 2024 | 0.03695 | -0.00277 | -6.97% | 0.03993 | 0.04018 | 0.03641 | 556,949.00 |
| 27 Mar 2024 | 0.03972 | 0.00112 | 2.90% | 0.03854 | 0.042 | 0.03844 | 538,380.00 |
| 26 Mar 2024 | 0.0386 | 0.00001 | 0.03% | 0.03861 | 0.03928 | 0.03831 | 524,820.00 |
| 25 Mar 2024 | 0.03859 | 0.00156 | 4.21% | 0.03706 | 0.04086 | 0.03706 | 466,166.00 |
| 24 Mar 2024 | 0.03703 | -0.00093 | -2.45% | 0.03799 | 0.03812 | 0.03697 | 663,942.00 |
| 23 Mar 2024 | 0.03796 | 0.00129 | 3.52% | 0.03669 | 0.03917 | 0.03661 | 597,269.00 |
| 22 Mar 2024 | 0.03667 | -0.00061 | -1.64% | 0.03661 | 0.0495 | 0.03583 | 616,787.00 |
| 21 Mar 2024 | 0.03728 | -0.00003 | -0.08% | 0.03712 | 0.048 | 0.03548 | 610,328.00 |
| 20 Mar 2024 | 0.03731 | 0.00159 | 4.45% | 0.03568 | 0.0396 | 0.033 | 552,022.00 |
| 19 Mar 2024 | 0.03572 | 0.00348 | 10.79% | 0.03223 | 0.04064 | 0.03182 | 676,696.00 |
| 18 Mar 2024 | 0.03224 | -0.00186 | -5.45% | 0.03415 | 0.03497 | 0.03191 | 641,835.00 |
| 17 Mar 2024 | 0.0341 | -0.00101 | -2.88% | 0.03507 | 0.04193 | 0.03385 | 761,416.00 |
| 16 Mar 2024 | 0.03511 | -0.00041 | -1.15% | 0.03633 | 0.03811 | 0.0345 | 683,170.00 |
| 15 Mar 2024 | 0.03552 | -0.00158 | -4.26% | 0.03712 | 0.04322 | 0.03299 | 665,638.00 |
| 14 Mar 2024 | 0.0371 | -0.00119 | -3.11% | 0.03817 | 0.03934 | 0.03562 | 528,333.00 |
| 13 Mar 2024 | 0.03829 | -0.00014 | -0.36% | 0.03852 | 0.04883 | 0.03468 | 662,008.00 |
| 12 Mar 2024 | 0.03843 | 0.00133 | 3.58% | 0.0371 | 0.058 | 0.03629 | 692,456.00 |
| 11 Mar 2024 | 0.0371 | 0.00086 | 2.37% | 0.03621 | 0.0415 | 0.03539 | 671,942.00 |
| 10 Mar 2024 | 0.03624 | 0.00248 | 7.35% | 0.03367 | 0.041 | 0.03341 | 755,373.00 |
| 09 Mar 2024 | 0.03376 | -0.00085 | -2.46% | 0.03462 | 0.04212 | 0.03167 | 774,620.00 |
| 08 Mar 2024 | 0.03461 | -0.00049 | -1.40% | 0.03512 | 0.03556 | 0.03418 | 633,684.00 |
| 07 Mar 2024 | 0.0351 | 0.00025 | 0.72% | 0.03497 | 0.03628 | 0.03318 | 641,781.00 |
| 06 Mar 2024 | 0.03485 | 0.00188 | 5.70% | 0.03273 | 0.047 | 0.03244 | 623,584.00 |
| 05 Mar 2024 | 0.03297 | -0.00028 | -0.84% | 0.03319 | 0.0415 | 0.0318 | 725,201.00 |
| 04 Mar 2024 | 0.03325 | -0.00515 | -13.41% | 0.03838 | 0.0387 | 0.03319 | 632,536.00 |
| 03 Mar 2024 | 0.0384 | 0.00112 | 3.00% | 0.0371 | 0.04032 | 0.03585 | 542,564.00 |
| 02 Mar 2024 | 0.03728 | 0.00096 | 2.64% | 0.03644 | 0.03859 | 0.03589 | 556,830.00 |
| 01 Mar 2024 | 0.03632 | 0.00033 | 0.92% | 0.03599 | 0.04058 | 0.03588 | 597,526.00 |
| 29 Feb 2024 | 0.03599 | -0.00022 | -0.61% | 0.03625 | 0.04002 | 0.03586 | 541,079.00 |
| 28 Feb 2024 | 0.03621 | -0.00393 | -9.79% | 0.04055 | 0.04223 | 0.03582 | 491,059.00 |
| 27 Feb 2024 | 0.04014 | -0.0009 | -2.19% | 0.04079 | 0.04228 | 0.03918 | 442,692.00 |
| 26 Feb 2024 | 0.04104 | -0.00156 | -3.66% | 0.04291 | 0.04797 | 0.03947 | 532,762.00 |
| 25 Feb 2024 | 0.0426 | 0.00452 | 11.87% | 0.03798 | 0.04596 | 0.03733 | 516,115.00 |
| 24 Feb 2024 | 0.03808 | 0.0035 | 10.12% | 0.03498 | 0.0448 | 0.03455 | 424,551.00 |
| 23 Feb 2024 | 0.03458 | -0.00347 | -9.12% | 0.03812 | 0.0404 | 0.03458 | 449,294.00 |
| 22 Feb 2024 | 0.03805 | -0.00137 | -3.48% | 0.03925 | 0.03998 | 0.03709 | 452,636.00 |
| 21 Feb 2024 | 0.03942 | 0.00016 | 0.41% | 0.03925 | 0.04647 | 0.03917 | 385,204.00 |
| 20 Feb 2024 | 0.03926 | -0.00018 | -0.46% | 0.03947 | 0.04019 | 0.039 | 538,946.00 |
| 19 Feb 2024 | 0.03944 | -0.00096 | -2.38% | 0.0399 | 0.04248 | 0.039 | 507,331.00 |
| 18 Feb 2024 | 0.0404 | 0.00358 | 9.72% | 0.0368 | 0.04699 | 0.03652 | 535,804.00 |
| 17 Feb 2024 | 0.03682 | 0.00529 | 16.78% | 0.03142 | 0.03898 | 0.03117 | 557,848.00 |
| 16 Feb 2024 | 0.03153 | -0.00185 | -5.54% | 0.03336 | 0.039 | 0.03109 | 598,322.00 |
| 15 Feb 2024 | 0.03338 | 0.00093 | 2.87% | 0.03249 | 0.03432 | 0.0322 | 575,838.00 |
| 14 Feb 2024 | 0.03245 | 0.00024 | 0.75% | 0.03218 | 0.03345 | 0.03099 | 622,350.00 |
