Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Furucombo | FURUCOMBOUSDT | Gate.io | 336,095 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000313 | -3.05% | 0.009965 | 0.009269 | 0.009942 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009949 | 0.010279 | 0.009424 | 0.010278 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:41:14 | 1,103.64 | 0.009965 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 363.71 | 36,935.01 | COMBO | |||
Resumen Histórico FURUCOMBOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FURUCOMBOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.010278 | 0.000314 | 3.15% | 0.009969 | 0.010912 | 0.009925 | 1,115,825.00 |
| 26 Jun 2024 | 0.009964 | 0.000695 | 7.50% | 0.009921 | 0.01006 | 0.009267 | 267,592.00 |
| 25 Jun 2024 | 0.009269 | 0.000945 | 11.35% | 0.008066 | 0.009922 | 0.008066 | 125,081.00 |
| 24 Jun 2024 | 0.008324 | 0.000014 | 0.17% | 0.008936 | 0.009576 | 0.007479 | 203,097.00 |
| 23 Jun 2024 | 0.00831 | -0.000151 | -1.78% | 0.008462 | 0.00943 | 0.007095 | 94,063.00 |
| 22 Jun 2024 | 0.008461 | -0.000637 | -7.00% | 0.00863 | 0.00863 | 0.007807 | 55,807.00 |
| 21 Jun 2024 | 0.009098 | 0.0004 | 4.60% | 0.00913 | 0.009167 | 0.008778 | 11,855.00 |
| 20 Jun 2024 | 0.008698 | -0.000374 | -4.12% | 0.008674 | 0.009576 | 0.008674 | 22,182.00 |
| 19 Jun 2024 | 0.009072 | 0.000446 | 5.17% | 0.008937 | 0.009125 | 0.008546 | 15,127.00 |
| 18 Jun 2024 | 0.008626 | -0.000584 | -6.34% | 0.008626 | 0.009263 | 0.008033 | 33,742.00 |
| 17 Jun 2024 | 0.00921 | 0.000271 | 3.03% | 0.008627 | 0.009263 | 0.008627 | 3,911.00 |
| 16 Jun 2024 | 0.008939 | 0.000312 | 3.62% | 0.009264 | 0.009576 | 0.008586 | 38,247.00 |
| 15 Jun 2024 | 0.008627 | -0.000625 | -6.76% | 0.009252 | 0.009576 | 0.008627 | 23,116.00 |
| 14 Jun 2024 | 0.009252 | 0.000624 | 7.23% | 0.009008 | 0.009252 | 0.008627 | 15,160.00 |
| 13 Jun 2024 | 0.008628 | -0.000948 | -9.90% | 0.008939 | 0.009576 | 0.008627 | 8,967.00 |
| 12 Jun 2024 | 0.009576 | 0.00 | 0.00% | 0.009576 | 0.009576 | 0.009576 | 0.00 |
| 11 Jun 2024 | 0.009576 | 0.000628 | 7.02% | 0.008947 | 0.009576 | 0.008627 | 245,740.00 |
| 10 Jun 2024 | 0.008948 | -0.000549 | -5.78% | 0.0095 | 0.009576 | 0.008939 | 166,470.00 |
| 09 Jun 2024 | 0.009497 | 0.000041 | 0.43% | 0.009514 | 0.009684 | 0.009444 | 1,260,202.00 |
| 08 Jun 2024 | 0.009456 | -0.000145 | -1.51% | 0.009457 | 0.009757 | 0.009456 | 2,149.00 |
| 07 Jun 2024 | 0.009601 | -0.000814 | -7.82% | 0.010415 | 0.010418 | 0.009601 | 678,906.00 |
| 06 Jun 2024 | 0.010415 | 0.000579 | 5.89% | 0.009997 | 0.010685 | 0.009997 | 347,590.00 |
| 05 Jun 2024 | 0.009836 | 0.000336 | 3.54% | 0.009479 | 0.009999 | 0.009467 | 24,350.00 |
| 04 Jun 2024 | 0.0095 | -0.000503 | -5.03% | 0.009949 | 0.010 | 0.0095 | 54,716.00 |
| 03 Jun 2024 | 0.010003 | 0.000515 | 5.43% | 0.00995 | 0.010003 | 0.009001 | 207,487.00 |
| 02 Jun 2024 | 0.009488 | -0.000478 | -4.80% | 0.010469 | 0.010948 | 0.009024 | 299,500.00 |
| 01 Jun 2024 | 0.009966 | -0.000435 | -4.18% | 0.011064 | 0.011068 | 0.00995 | 54,027.00 |
| 31 May 2024 | 0.010401 | 0.000697 | 7.18% | 0.009708 | 0.011451 | 0.009701 | 80,599.00 |
| 30 May 2024 | 0.009704 | -0.00068 | -6.55% | 0.010297 | 0.01196 | 0.000544 | 355,788.00 |
| 29 May 2024 | 0.010384 | -0.00038 | -3.53% | 0.010342 | 0.011061 | 0.010311 | 86,257.00 |
| 28 May 2024 | 0.010764 | -0.00066 | -5.78% | 0.011099 | 0.011433 | 0.01065 | 743,411.00 |
