Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.FURUCOMBOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.009678 | -0.000184 | -1.87% | 0.009696 | 0.010486 | 0.009678 | 12,533.00 |
| 28 Jun 2024 | 0.009862 | -0.000416 | -4.05% | 0.009949 | 0.010279 | 0.009424 | 37,137.00 |
| 27 Jun 2024 | 0.010278 | 0.000314 | 3.15% | 0.009969 | 0.010912 | 0.009925 | 1,115,825.00 |
| 26 Jun 2024 | 0.009964 | 0.000695 | 7.50% | 0.009921 | 0.01006 | 0.009267 | 267,592.00 |
| 25 Jun 2024 | 0.009269 | 0.000945 | 11.35% | 0.008066 | 0.009922 | 0.008066 | 125,081.00 |
| 24 Jun 2024 | 0.008324 | 0.000014 | 0.17% | 0.008936 | 0.009576 | 0.007479 | 203,097.00 |
| 23 Jun 2024 | 0.00831 | -0.000151 | -1.78% | 0.008462 | 0.00943 | 0.007095 | 94,063.00 |
| 22 Jun 2024 | 0.008461 | -0.000637 | -7.00% | 0.00863 | 0.00863 | 0.007807 | 55,807.00 |
| 21 Jun 2024 | 0.009098 | 0.0004 | 4.60% | 0.00913 | 0.009167 | 0.008778 | 11,855.00 |
| 20 Jun 2024 | 0.008698 | -0.000374 | -4.12% | 0.008674 | 0.009576 | 0.008674 | 22,182.00 |
| 19 Jun 2024 | 0.009072 | 0.000446 | 5.17% | 0.008937 | 0.009125 | 0.008546 | 15,127.00 |
| 18 Jun 2024 | 0.008626 | -0.000584 | -6.34% | 0.008626 | 0.009263 | 0.008033 | 33,742.00 |
| 17 Jun 2024 | 0.00921 | 0.000271 | 3.03% | 0.008627 | 0.009263 | 0.008627 | 3,911.00 |
| 16 Jun 2024 | 0.008939 | 0.000312 | 3.62% | 0.009264 | 0.009576 | 0.008586 | 38,247.00 |
| 15 Jun 2024 | 0.008627 | -0.000625 | -6.76% | 0.009252 | 0.009576 | 0.008627 | 23,116.00 |
| 14 Jun 2024 | 0.009252 | 0.000624 | 7.23% | 0.009008 | 0.009252 | 0.008627 | 15,160.00 |
| 13 Jun 2024 | 0.008628 | -0.000948 | -9.90% | 0.008939 | 0.009576 | 0.008627 | 8,967.00 |
| 12 Jun 2024 | 0.009576 | 0.00 | 0.00% | 0.009576 | 0.009576 | 0.009576 | 0.00 |
| 11 Jun 2024 | 0.009576 | 0.000628 | 7.02% | 0.008947 | 0.009576 | 0.008627 | 245,740.00 |
| 10 Jun 2024 | 0.008948 | -0.000549 | -5.78% | 0.0095 | 0.009576 | 0.008939 | 166,470.00 |
| 09 Jun 2024 | 0.009497 | 0.000041 | 0.43% | 0.009514 | 0.009684 | 0.009444 | 1,260,202.00 |
| 08 Jun 2024 | 0.009456 | -0.000145 | -1.51% | 0.009457 | 0.009757 | 0.009456 | 2,149.00 |
| 07 Jun 2024 | 0.009601 | -0.000814 | -7.82% | 0.010415 | 0.010418 | 0.009601 | 678,906.00 |
| 06 Jun 2024 | 0.010415 | 0.000579 | 5.89% | 0.009997 | 0.010685 | 0.009997 | 347,590.00 |
| 05 Jun 2024 | 0.009836 | 0.000336 | 3.54% | 0.009479 | 0.009999 | 0.009467 | 24,350.00 |
| 04 Jun 2024 | 0.0095 | -0.000503 | -5.03% | 0.009949 | 0.010 | 0.0095 | 54,716.00 |
| 03 Jun 2024 | 0.010003 | 0.000515 | 5.43% | 0.00995 | 0.010003 | 0.009001 | 207,487.00 |
| 02 Jun 2024 | 0.009488 | -0.000478 | -4.80% | 0.010469 | 0.010948 | 0.009024 | 299,500.00 |
| 01 Jun 2024 | 0.009966 | -0.000435 | -4.18% | 0.011064 | 0.011068 | 0.00995 | 54,027.00 |
| 31 May 2024 | 0.010401 | 0.000697 | 7.18% | 0.009708 | 0.011451 | 0.009701 | 80,599.00 |
| 30 May 2024 | 0.009704 | -0.00068 | -6.55% | 0.010297 | 0.01196 | 0.000544 | 355,788.00 |
| 29 May 2024 | 0.010384 | -0.00038 | -3.53% | 0.010342 | 0.011061 | 0.010311 | 86,257.00 |
| 28 May 2024 | 0.010764 | -0.00066 | -5.78% | 0.011099 | 0.011433 | 0.01065 | 743,411.00 |
| 27 May 2024 | 0.011424 | -0.000468 | -3.94% | 0.011883 | 0.012324 | 0.011018 | 271,307.00 |
| 26 May 2024 | 0.011892 | 0.00 | 0.00% | 0.011899 | 0.013153 | 0.011073 | 11,274.00 |
| 25 May 2024 | 0.011892 | 0.000637 | 5.66% | 0.01084 | 0.012329 | 0.010726 | 37,253.00 |
| 24 May 2024 | 0.011255 | -0.00041 | -3.51% | 0.011269 | 0.011511 | 0.01065 | 362,212.00 |
| 23 May 2024 | 0.011665 | -0.000324 | -2.70% | 0.011993 | 0.012019 | 0.010924 | 634,047.00 |
| 22 May 2024 | 0.011989 | 0.000296 | 2.53% | 0.011237 | 0.013051 | 0.011207 | 338,222.00 |
| 21 May 2024 | 0.011693 | -0.001966 | -14.39% | 0.013485 | 0.013689 | 0.010802 | 309,065.00 |
| 20 May 2024 | 0.013659 | 0.001862 | 15.78% | 0.01176 | 0.013659 | 0.010651 | 129,893.00 |
| 19 May 2024 | 0.011797 | -0.000476 | -3.88% | 0.01226 | 0.01226 | 0.011446 | 481,760.00 |
| 18 May 2024 | 0.012273 | -0.001245 | -9.21% | 0.012836 | 0.013436 | 0.011835 | 62,106.00 |
| 17 May 2024 | 0.013518 | 0.001228 | 9.99% | 0.01317 | 0.013643 | 0.01233 | 126,711.00 |
| 16 May 2024 | 0.01229 | 0.00127 | 11.52% | 0.01131 | 0.01366 | 0.01131 | 72,717.00 |
| 15 May 2024 | 0.01102 | -0.00066 | -5.65% | 0.01168 | 0.01316 | 0.01102 | 201,144.00 |
| 14 May 2024 | 0.01168 | -0.00003 | -0.26% | 0.01171 | 0.01176 | 0.01165 | 874,878.00 |
| 13 May 2024 | 0.01171 | 0.00003 | 0.26% | 0.01148 | 0.01175 | 0.01125 | 718,717.00 |
| 12 May 2024 | 0.01168 | -0.0005 | -4.11% | 0.01169 | 0.01208 | 0.01146 | 46,704.00 |
| 11 May 2024 | 0.01218 | 0.00 | 0.00% | 0.0115 | 0.01221 | 0.01142 | 19,283.00 |
| 10 May 2024 | 0.01218 | -0.00005 | -0.41% | 0.01198 | 0.01318 | 0.01129 | 111,737.00 |
| 09 May 2024 | 0.01223 | 0.00019 | 1.58% | 0.01205 | 0.01522 | 0.01142 | 793,469.00 |
| 08 May 2024 | 0.01204 | 0.00008 | 0.67% | 0.01196 | 0.01269 | 0.01183 | 233,753.00 |
| 07 May 2024 | 0.01196 | -0.00104 | -8.00% | 0.01275 | 0.0129 | 0.01196 | 648,641.00 |
| 06 May 2024 | 0.013 | -0.00027 | -2.03% | 0.01335 | 0.01414 | 0.01252 | 317,471.00 |
| 05 May 2024 | 0.01327 | 0.00101 | 8.24% | 0.01274 | 0.01366 | 0.01233 | 281,914.00 |
| 04 May 2024 | 0.01226 | 0.00041 | 3.46% | 0.01255 | 0.01366 | 0.0113 | 263,311.00 |
| 03 May 2024 | 0.01185 | -0.00008 | -0.67% | 0.01193 | 0.01259 | 0.01107 | 378,397.00 |
| 02 May 2024 | 0.01193 | 0.00049 | 4.28% | 0.01145 | 0.01675 | 0.01094 | 845,048.00 |
| 01 May 2024 | 0.01144 | -0.00086 | -6.99% | 0.01271 | 0.01272 | 0.01065 | 598,752.00 |
| 30 Abr 2024 | 0.0123 | -0.00056 | -4.35% | 0.01365 | 0.01382 | 0.01184 | 270,749.00 |
| 29 Abr 2024 | 0.01286 | -0.00063 | -4.67% | 0.01312 | 0.0133 | 0.01243 | 76,371.00 |
| 28 Abr 2024 | 0.01349 | 0.00047 | 3.61% | 0.01226 | 0.01356 | 0.01184 | 39,197.00 |
| 27 Abr 2024 | 0.01302 | -0.00061 | -4.48% | 0.01318 | 0.01318 | 0.00997 | 555,595.00 |
| 26 Abr 2024 | 0.01363 | -0.00108 | -7.34% | 0.01526 | 0.01582 | 0.01363 | 233,783.00 |
| 25 Abr 2024 | 0.01471 | -0.00098 | -6.25% | 0.01546 | 0.01553 | 0.01471 | 371,914.00 |
| 24 Abr 2024 | 0.01569 | -0.00029 | -1.81% | 0.01597 | 0.01696 | 0.01528 | 300,964.00 |
| 23 Abr 2024 | 0.01598 | -0.00012 | -0.75% | 0.01615 | 0.01653 | 0.01579 | 406,718.00 |
| 22 Abr 2024 | 0.0161 | 0.00022 | 1.39% | 0.01611 | 0.01663 | 0.01585 | 554,505.00 |
| 21 Abr 2024 | 0.01588 | -0.00032 | -1.98% | 0.01694 | 0.01903 | 0.01583 | 24,779.00 |
| 20 Abr 2024 | 0.0162 | 0.00004 | 0.25% | 0.01599 | 0.01704 | 0.01502 | 309,895.00 |
| 19 Abr 2024 | 0.01616 | 0.00051 | 3.26% | 0.01561 | 0.01752 | 0.01468 | 259,387.00 |
| 18 Abr 2024 | 0.01565 | 0.00277 | 21.51% | 0.01289 | 0.01754 | 0.01272 | 697,138.00 |
| 17 Abr 2024 | 0.01288 | -0.00052 | -3.88% | 0.01343 | 0.01357 | 0.01278 | 827,584.00 |
| 16 Abr 2024 | 0.0134 | -0.00079 | -5.57% | 0.01423 | 0.01468 | 0.01334 | 619,115.00 |
| 15 Abr 2024 | 0.01419 | 0.00003 | 0.21% | 0.01416 | 0.01509 | 0.01373 | 178,704.00 |
| 14 Abr 2024 | 0.01416 | 0.00 | 0.00% | 0.01457 | 0.01462 | 0.01272 | 538,197.00 |
| 13 Abr 2024 | 0.01416 | -0.00156 | -9.92% | 0.01635 | 0.017 | 0.01235 | 321,798.00 |
| 12 Abr 2024 | 0.01572 | -0.00178 | -10.17% | 0.01749 | 0.01899 | 0.01457 | 449,060.00 |
| 11 Abr 2024 | 0.0175 | -0.0024 | -12.06% | 0.02017 | 0.0207 | 0.01719 | 311,386.00 |
| 10 Abr 2024 | 0.0199 | -0.00113 | -5.37% | 0.02085 | 0.02236 | 0.01958 | 213,097.00 |
| 09 Abr 2024 | 0.02103 | -0.00206 | -8.92% | 0.02298 | 0.02336 | 0.02059 | 493,309.00 |
| 08 Abr 2024 | 0.02309 | 0.00005 | 0.22% | 0.02317 | 0.02497 | 0.02214 | 444,238.00 |
| 07 Abr 2024 | 0.02304 | 0.00049 | 2.17% | 0.02258 | 0.02411 | 0.02239 | 300,714.00 |
| 06 Abr 2024 | 0.02255 | 0.00088 | 4.06% | 0.02165 | 0.033 | 0.02102 | 503,099.00 |
| 05 Abr 2024 | 0.02167 | 0.00011 | 0.51% | 0.02152 | 0.02244 | 0.02038 | 445,746.00 |
| 04 Abr 2024 | 0.02156 | 0.00141 | 7.00% | 0.02008 | 0.03329 | 0.02003 | 194,944.00 |
| 03 Abr 2024 | 0.02015 | 0.00035 | 1.77% | 0.01901 | 0.0233 | 0.01755 | 134,993.00 |
| 02 Abr 2024 | 0.0198 | -0.00215 | -9.79% | 0.02196 | 0.02208 | 0.01891 | 229,981.00 |
| 01 Abr 2024 | 0.02195 | -0.00036 | -1.61% | 0.02215 | 0.02336 | 0.0207 | 190,362.00 |
| 31 Mar 2024 | 0.02231 | -0.00196 | -8.08% | 0.02428 | 0.0275 | 0.02102 | 458,208.00 |
| 30 Mar 2024 | 0.02427 | -0.00197 | -7.51% | 0.02706 | 0.0275 | 0.02372 | 257,966.00 |
