Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fuse Token | FUSEUSDT | Gate.io | 9,857,441 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00044 | 1.10% | 0.04044 | 0.04031 | 0.04047 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03999 | 0.04055 | 0.03881 | 0.040 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:55:23 | 252.17 | 0.04044 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,434.44 | 287,534.84 | FUSE | |||
Resumen Histórico FUSEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUSEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.040 | 0.00445 | 12.52% | 0.03558 | 0.04074 | 0.03527 | 544,401.00 |
| 17 Jul 2024 | 0.03555 | -0.00126 | -3.42% | 0.03681 | 0.03846 | 0.03535 | 574,123.00 |
| 16 Jul 2024 | 0.03681 | -0.00053 | -1.42% | 0.03735 | 0.03774 | 0.03539 | 407,309.00 |
| 15 Jul 2024 | 0.03734 | 0.00208 | 5.90% | 0.03531 | 0.03739 | 0.03527 | 299,420.00 |
| 14 Jul 2024 | 0.03526 | 0.0002 | 0.57% | 0.03507 | 0.03527 | 0.03437 | 187,422.00 |
| 13 Jul 2024 | 0.03506 | 0.00087 | 2.54% | 0.03416 | 0.03515 | 0.0341 | 126,732.00 |
| 12 Jul 2024 | 0.03419 | 0.00021 | 0.62% | 0.03401 | 0.03552 | 0.03364 | 377,649.00 |
| 11 Jul 2024 | 0.03398 | -0.00169 | -4.74% | 0.03567 | 0.03574 | 0.03384 | 450,786.00 |
| 10 Jul 2024 | 0.03567 | -0.00015 | -0.42% | 0.03581 | 0.03594 | 0.03465 | 195,650.00 |
| 09 Jul 2024 | 0.03582 | 0.00071 | 2.02% | 0.03515 | 0.03594 | 0.0351 | 282,838.00 |
| 08 Jul 2024 | 0.03511 | -0.00106 | -2.93% | 0.03609 | 0.03624 | 0.03438 | 485,642.00 |
| 07 Jul 2024 | 0.03617 | -0.00196 | -5.14% | 0.03813 | 0.03818 | 0.03519 | 313,391.00 |
| 06 Jul 2024 | 0.03813 | 0.00019 | 0.50% | 0.03794 | 0.03898 | 0.0375 | 357,636.00 |
| 05 Jul 2024 | 0.03794 | -0.00044 | -1.15% | 0.03841 | 0.03874 | 0.0366 | 454,378.00 |
| 04 Jul 2024 | 0.03838 | -0.00011 | -0.29% | 0.03846 | 0.03923 | 0.03802 | 320,036.00 |
| 03 Jul 2024 | 0.03849 | -0.00238 | -5.82% | 0.04094 | 0.04135 | 0.03816 | 247,470.00 |
| 02 Jul 2024 | 0.04087 | 0.0015 | 3.81% | 0.03936 | 0.04111 | 0.03925 | 348,295.00 |
| 01 Jul 2024 | 0.03937 | -0.00076 | -1.89% | 0.03995 | 0.04007 | 0.03878 | 382,399.00 |
| 30 Jun 2024 | 0.04013 | 0.00138 | 3.56% | 0.03875 | 0.04051 | 0.0387 | 377,299.00 |
| 29 Jun 2024 | 0.03875 | 0.00095 | 2.51% | 0.03792 | 0.03927 | 0.03749 | 406,919.00 |
| 28 Jun 2024 | 0.0378 | -0.00243 | -6.04% | 0.04015 | 0.04016 | 0.03687 | 603,416.00 |
| 27 Jun 2024 | 0.04023 | -0.0002 | -0.49% | 0.04047 | 0.04099 | 0.038 | 381,418.00 |
| 26 Jun 2024 | 0.04043 | -0.00152 | -3.62% | 0.04199 | 0.04302 | 0.03884 | 459,774.00 |
| 25 Jun 2024 | 0.04195 | -0.00052 | -1.22% | 0.04247 | 0.04379 | 0.04102 | 234,574.00 |
| 24 Jun 2024 | 0.04247 | -0.00068 | -1.58% | 0.04307 | 0.0438 | 0.04123 | 153,792.00 |
| 23 Jun 2024 | 0.04315 | -0.00132 | -2.97% | 0.04443 | 0.04553 | 0.04307 | 125,947.00 |
| 22 Jun 2024 | 0.04447 | 0.00092 | 2.11% | 0.04354 | 0.04451 | 0.04347 | 53,781.00 |
| 21 Jun 2024 | 0.04355 | 0.0004 | 0.93% | 0.04315 | 0.04371 | 0.04287 | 124,297.00 |
| 20 Jun 2024 | 0.04315 | -0.0012 | -2.71% | 0.04421 | 0.04467 | 0.04117 | 144,050.00 |
| 19 Jun 2024 | 0.04435 | 0.00076 | 1.74% | 0.04359 | 0.04518 | 0.04339 | 155,781.00 |
