Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.FUSEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.040 | 0.00445 | 12.52% | 0.03558 | 0.04074 | 0.03527 | 544,401.00 |
| 17 Jul 2024 | 0.03555 | -0.00126 | -3.42% | 0.03681 | 0.03846 | 0.03535 | 574,123.00 |
| 16 Jul 2024 | 0.03681 | -0.00053 | -1.42% | 0.03735 | 0.03774 | 0.03539 | 407,309.00 |
| 15 Jul 2024 | 0.03734 | 0.00208 | 5.90% | 0.03531 | 0.03739 | 0.03527 | 299,420.00 |
| 14 Jul 2024 | 0.03526 | 0.0002 | 0.57% | 0.03507 | 0.03527 | 0.03437 | 187,422.00 |
| 13 Jul 2024 | 0.03506 | 0.00087 | 2.54% | 0.03416 | 0.03515 | 0.0341 | 126,732.00 |
| 12 Jul 2024 | 0.03419 | 0.00021 | 0.62% | 0.03401 | 0.03552 | 0.03364 | 377,649.00 |
| 11 Jul 2024 | 0.03398 | -0.00169 | -4.74% | 0.03567 | 0.03574 | 0.03384 | 450,786.00 |
| 10 Jul 2024 | 0.03567 | -0.00015 | -0.42% | 0.03581 | 0.03594 | 0.03465 | 195,650.00 |
| 09 Jul 2024 | 0.03582 | 0.00071 | 2.02% | 0.03515 | 0.03594 | 0.0351 | 282,838.00 |
| 08 Jul 2024 | 0.03511 | -0.00106 | -2.93% | 0.03609 | 0.03624 | 0.03438 | 485,642.00 |
| 07 Jul 2024 | 0.03617 | -0.00196 | -5.14% | 0.03813 | 0.03818 | 0.03519 | 313,391.00 |
| 06 Jul 2024 | 0.03813 | 0.00019 | 0.50% | 0.03794 | 0.03898 | 0.0375 | 357,636.00 |
| 05 Jul 2024 | 0.03794 | -0.00044 | -1.15% | 0.03841 | 0.03874 | 0.0366 | 454,378.00 |
| 04 Jul 2024 | 0.03838 | -0.00011 | -0.29% | 0.03846 | 0.03923 | 0.03802 | 320,036.00 |
| 03 Jul 2024 | 0.03849 | -0.00238 | -5.82% | 0.04094 | 0.04135 | 0.03816 | 247,470.00 |
| 02 Jul 2024 | 0.04087 | 0.0015 | 3.81% | 0.03936 | 0.04111 | 0.03925 | 348,295.00 |
| 01 Jul 2024 | 0.03937 | -0.00076 | -1.89% | 0.03995 | 0.04007 | 0.03878 | 382,399.00 |
| 30 Jun 2024 | 0.04013 | 0.00138 | 3.56% | 0.03875 | 0.04051 | 0.0387 | 377,299.00 |
| 29 Jun 2024 | 0.03875 | 0.00095 | 2.51% | 0.03792 | 0.03927 | 0.03749 | 406,919.00 |
| 28 Jun 2024 | 0.0378 | -0.00243 | -6.04% | 0.04015 | 0.04016 | 0.03687 | 603,416.00 |
| 27 Jun 2024 | 0.04023 | -0.0002 | -0.49% | 0.04047 | 0.04099 | 0.038 | 381,418.00 |
| 26 Jun 2024 | 0.04043 | -0.00152 | -3.62% | 0.04199 | 0.04302 | 0.03884 | 459,774.00 |
| 25 Jun 2024 | 0.04195 | -0.00052 | -1.22% | 0.04247 | 0.04379 | 0.04102 | 234,574.00 |
| 24 Jun 2024 | 0.04247 | -0.00068 | -1.58% | 0.04307 | 0.0438 | 0.04123 | 153,792.00 |
| 23 Jun 2024 | 0.04315 | -0.00132 | -2.97% | 0.04443 | 0.04553 | 0.04307 | 125,947.00 |
| 22 Jun 2024 | 0.04447 | 0.00092 | 2.11% | 0.04354 | 0.04451 | 0.04347 | 53,781.00 |
| 21 Jun 2024 | 0.04355 | 0.0004 | 0.93% | 0.04315 | 0.04371 | 0.04287 | 124,297.00 |
| 20 Jun 2024 | 0.04315 | -0.0012 | -2.71% | 0.04421 | 0.04467 | 0.04117 | 144,050.00 |
| 19 Jun 2024 | 0.04435 | 0.00076 | 1.74% | 0.04359 | 0.04518 | 0.04339 | 155,781.00 |
| 18 Jun 2024 | 0.04359 | -0.00168 | -3.71% | 0.04528 | 0.04528 | 0.04254 | 138,824.00 |
| 17 Jun 2024 | 0.04527 | -0.00015 | -0.33% | 0.04543 | 0.04565 | 0.04287 | 273,765.00 |
| 16 Jun 2024 | 0.04542 | 0.00043 | 0.96% | 0.04495 | 0.04563 | 0.04407 | 263,142.00 |
| 15 Jun 2024 | 0.04499 | -0.00134 | -2.89% | 0.04634 | 0.04634 | 0.04487 | 180,422.00 |
| 14 Jun 2024 | 0.04633 | -0.00001 | -0.02% | 0.04629 | 0.04755 | 0.04454 | 375,537.00 |
| 13 Jun 2024 | 0.04634 | -0.00201 | -4.16% | 0.04835 | 0.04871 | 0.0451 | 528,528.00 |
| 12 Jun 2024 | 0.04835 | 0.00149 | 3.18% | 0.04685 | 0.04935 | 0.04508 | 496,867.00 |
| 11 Jun 2024 | 0.04686 | -0.00124 | -2.58% | 0.04815 | 0.04845 | 0.04639 | 282,147.00 |
| 10 Jun 2024 | 0.0481 | -0.0004 | -0.82% | 0.04849 | 0.04994 | 0.04759 | 242,021.00 |
| 09 Jun 2024 | 0.0485 | -0.0003 | -0.61% | 0.04881 | 0.04941 | 0.04805 | 196,393.00 |
| 08 Jun 2024 | 0.0488 | 0.0006 | 1.24% | 0.04824 | 0.04973 | 0.0478 | 376,209.00 |
| 07 Jun 2024 | 0.0482 | -0.00214 | -4.25% | 0.05034 | 0.05254 | 0.04736 | 444,734.00 |
| 06 Jun 2024 | 0.05034 | -0.0006 | -1.18% | 0.05099 | 0.05128 | 0.04944 | 94,723.00 |
| 05 Jun 2024 | 0.05094 | 0.00163 | 3.31% | 0.04974 | 0.05094 | 0.04934 | 201,946.00 |
| 04 Jun 2024 | 0.04931 | -0.00153 | -3.01% | 0.05104 | 0.05109 | 0.04845 | 226,473.00 |
| 03 Jun 2024 | 0.05084 | 0.00123 | 2.48% | 0.04965 | 0.05129 | 0.04956 | 211,640.00 |
| 02 Jun 2024 | 0.04961 | -0.00063 | -1.25% | 0.05024 | 0.05059 | 0.04951 | 150,458.00 |
| 01 Jun 2024 | 0.05024 | 0.00014 | 0.28% | 0.05014 | 0.05024 | 0.04969 | 190,706.00 |
| 31 May 2024 | 0.0501 | -0.00036 | -0.71% | 0.05039 | 0.05059 | 0.0496 | 172,976.00 |
| 30 May 2024 | 0.05046 | -0.00048 | -0.94% | 0.05094 | 0.05193 | 0.05044 | 176,120.00 |
| 29 May 2024 | 0.05094 | -0.0012 | -2.30% | 0.05214 | 0.05219 | 0.05039 | 246,279.00 |
| 28 May 2024 | 0.05214 | -0.0008 | -1.51% | 0.05294 | 0.05364 | 0.0502 | 394,525.00 |
| 27 May 2024 | 0.05294 | 0.00525 | 11.01% | 0.0478 | 0.05314 | 0.0478 | 355,392.00 |
| 26 May 2024 | 0.04769 | 0.00033 | 0.70% | 0.04735 | 0.0477 | 0.04685 | 188,339.00 |
| 25 May 2024 | 0.04736 | 0.00067 | 1.43% | 0.04671 | 0.04755 | 0.04671 | 70,470.00 |
| 24 May 2024 | 0.04669 | -0.00236 | -4.81% | 0.04915 | 0.04936 | 0.04561 | 532,766.00 |
| 23 May 2024 | 0.04905 | 0.00053 | 1.09% | 0.04845 | 0.0495 | 0.04509 | 941,244.00 |
| 22 May 2024 | 0.04852 | -0.00171 | -3.40% | 0.05019 | 0.05041 | 0.0482 | 722,917.00 |
| 21 May 2024 | 0.05023 | -0.0057 | -10.19% | 0.05594 | 0.05721 | 0.0493 | 769,543.00 |
| 20 May 2024 | 0.05593 | 0.00615 | 12.35% | 0.0497 | 0.05593 | 0.04969 | 294,256.00 |
| 19 May 2024 | 0.04978 | -0.00096 | -1.89% | 0.05079 | 0.05089 | 0.04974 | 139,654.00 |
| 18 May 2024 | 0.05074 | 0.0008 | 1.60% | 0.04994 | 0.05092 | 0.04987 | 188,189.00 |
| 17 May 2024 | 0.04994 | -0.00092 | -1.81% | 0.05086 | 0.05224 | 0.04974 | 270,163.00 |
| 16 May 2024 | 0.05086 | 0.00013 | 0.26% | 0.05073 | 0.05196 | 0.05073 | 186,782.00 |
| 15 May 2024 | 0.05073 | 0.00201 | 4.13% | 0.04865 | 0.05073 | 0.04823 | 353,165.00 |
| 14 May 2024 | 0.04872 | -0.00199 | -3.92% | 0.0507 | 0.0507 | 0.04872 | 437,240.00 |
| 13 May 2024 | 0.05071 | -0.00139 | -2.67% | 0.05208 | 0.05243 | 0.05054 | 340,907.00 |
| 12 May 2024 | 0.0521 | -0.00335 | -6.04% | 0.05545 | 0.05553 | 0.05186 | 875,954.00 |
| 11 May 2024 | 0.05545 | 0.00014 | 0.25% | 0.0553 | 0.05553 | 0.05509 | 79,639.00 |
| 10 May 2024 | 0.05531 | 0.00038 | 0.69% | 0.05486 | 0.05589 | 0.05486 | 268,007.00 |
| 09 May 2024 | 0.05493 | -0.00015 | -0.27% | 0.05503 | 0.05621 | 0.05475 | 398,831.00 |
| 08 May 2024 | 0.05508 | 0.00111 | 2.06% | 0.05391 | 0.0552 | 0.05349 | 567,864.00 |
| 07 May 2024 | 0.05397 | -0.00421 | -7.24% | 0.05816 | 0.05841 | 0.05385 | 820,647.00 |
| 06 May 2024 | 0.05818 | -0.00089 | -1.51% | 0.05911 | 0.06025 | 0.05804 | 459,132.00 |
| 05 May 2024 | 0.05907 | -0.0009 | -1.50% | 0.06001 | 0.06059 | 0.05872 | 320,313.00 |
| 04 May 2024 | 0.05997 | 0.00045 | 0.76% | 0.05961 | 0.06013 | 0.05961 | 207,278.00 |
| 03 May 2024 | 0.05952 | 0.00205 | 3.57% | 0.05746 | 0.05952 | 0.05723 | 288,153.00 |
| 02 May 2024 | 0.05747 | -0.00231 | -3.86% | 0.05978 | 0.05989 | 0.05702 | 352,710.00 |
| 01 May 2024 | 0.05978 | -0.0038 | -5.98% | 0.06369 | 0.06379 | 0.05762 | 845,522.00 |
| 30 Abr 2024 | 0.06358 | -0.00617 | -8.85% | 0.06973 | 0.06994 | 0.06352 | 421,487.00 |
| 29 Abr 2024 | 0.06975 | -0.00062 | -0.88% | 0.07034 | 0.07042 | 0.06744 | 356,611.00 |
| 28 Abr 2024 | 0.07037 | 0.00132 | 1.91% | 0.06903 | 0.0711 | 0.06903 | 236,470.00 |
| 27 Abr 2024 | 0.06905 | 0.00269 | 4.05% | 0.06636 | 0.06905 | 0.06577 | 326,963.00 |
| 26 Abr 2024 | 0.06636 | -0.00138 | -2.04% | 0.06773 | 0.06773 | 0.06625 | 340,096.00 |
| 25 Abr 2024 | 0.06774 | 0.00007 | 0.10% | 0.06773 | 0.06812 | 0.06731 | 278,621.00 |
| 24 Abr 2024 | 0.06767 | -0.0022 | -3.15% | 0.06997 | 0.07074 | 0.06744 | 522,218.00 |
| 23 Abr 2024 | 0.06987 | 0.0002 | 0.29% | 0.06966 | 0.06995 | 0.06799 | 368,985.00 |
| 22 Abr 2024 | 0.06967 | -0.00036 | -0.51% | 0.06995 | 0.07046 | 0.06935 | 250,528.00 |
| 21 Abr 2024 | 0.07003 | 0.00004 | 0.06% | 0.070 | 0.07074 | 0.06971 | 249,881.00 |
| 20 Abr 2024 | 0.06999 | 0.00192 | 2.82% | 0.06785 | 0.07001 | 0.06619 | 417,128.00 |
