Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Clube Atletico Mineiro Fan Token | GALOUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0121 | -4.48% | 0.258 | 0.2569 | 0.2594 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2703 | 0.271 | 0.257 | 0.2701 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:09:33 | 60.52 | 0.258 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,640.32 | 43,709.44 | GALO | |||
Resumen Histórico GALOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.2701 | -0.0058 | -2.10% | 0.276 | 0.276 | 0.2694 | 49,569.00 |
| 19 May 2024 | 0.2759 | 0.0003 | 0.11% | 0.2758 | 0.2765 | 0.2755 | 50,281.00 |
| 18 May 2024 | 0.2756 | -0.0016 | -0.58% | 0.2769 | 0.2777 | 0.2731 | 51,120.00 |
| 17 May 2024 | 0.2772 | 0.0023 | 0.84% | 0.2742 | 0.280 | 0.274 | 50,562.00 |
| 16 May 2024 | 0.2749 | 0.0006 | 0.22% | 0.2746 | 0.2751 | 0.2737 | 47,096.00 |
| 15 May 2024 | 0.2743 | -0.0007 | -0.25% | 0.2742 | 0.2751 | 0.274 | 50,031.00 |
| 14 May 2024 | 0.275 | -0.0018 | -0.65% | 0.2771 | 0.2777 | 0.2721 | 49,214.00 |
| 13 May 2024 | 0.2768 | -0.0006 | -0.22% | 0.2767 | 0.2903 | 0.2724 | 51,266.00 |
| 12 May 2024 | 0.2774 | 0.0034 | 1.24% | 0.2738 | 0.2799 | 0.2668 | 48,369.00 |
| 11 May 2024 | 0.274 | -0.0017 | -0.62% | 0.2757 | 0.2803 | 0.2693 | 49,517.00 |
| 10 May 2024 | 0.2757 | 0.0007 | 0.25% | 0.2743 | 0.276 | 0.274 | 48,785.00 |
| 09 May 2024 | 0.275 | 0.0006 | 0.22% | 0.2749 | 0.2751 | 0.2739 | 48,312.00 |
| 08 May 2024 | 0.2744 | 0.0026 | 0.96% | 0.2719 | 0.2786 | 0.2713 | 50,086.00 |
| 07 May 2024 | 0.2718 | -0.0001 | -0.04% | 0.2715 | 0.2724 | 0.2712 | 52,134.00 |
| 06 May 2024 | 0.2719 | 0.00 | 0.00% | 0.272 | 0.2724 | 0.2713 | 49,729.00 |
| 05 May 2024 | 0.2719 | 0.0057 | 2.14% | 0.2664 | 0.2724 | 0.2588 | 50,436.00 |
| 04 May 2024 | 0.2662 | -0.0006 | -0.22% | 0.2667 | 0.2672 | 0.266 | 52,317.00 |
| 03 May 2024 | 0.2668 | -0.0036 | -1.33% | 0.2707 | 0.2709 | 0.2643 | 51,035.00 |
| 02 May 2024 | 0.2704 | 0.028 | 11.55% | 0.2425 | 0.2706 | 0.2409 | 55,216.00 |
| 01 May 2024 | 0.2424 | -0.0013 | -0.53% | 0.2439 | 0.2457 | 0.2409 | 56,857.00 |
| 30 Abr 2024 | 0.2437 | -0.0155 | -5.98% | 0.2591 | 0.2593 | 0.2431 | 55,166.00 |
| 29 Abr 2024 | 0.2592 | 0.002 | 0.78% | 0.2572 | 0.2593 | 0.2564 | 51,066.00 |
| 28 Abr 2024 | 0.2572 | -0.0024 | -0.92% | 0.2597 | 0.2599 | 0.2562 | 52,578.00 |
| 27 Abr 2024 | 0.2596 | -0.0001 | -0.04% | 0.2596 | 0.2599 | 0.2595 | 52,296.00 |
| 26 Abr 2024 | 0.2597 | 0.00 | 0.00% | 0.2598 | 0.2599 | 0.2595 | 52,470.00 |
| 25 Abr 2024 | 0.2597 | -0.004 | -1.52% | 0.2645 | 0.2646 | 0.2589 | 51,756.00 |
| 24 Abr 2024 | 0.2637 | -0.0003 | -0.11% | 0.2642 | 0.2646 | 0.2634 | 51,158.00 |
| 23 Abr 2024 | 0.264 | 0.0002 | 0.08% | 0.2644 | 0.2646 | 0.2634 | 53,363.00 |
| 22 Abr 2024 | 0.2638 | 0.0158 | 6.37% | 0.2481 | 0.2667 | 0.2477 | 53,760.00 |
| 21 Abr 2024 | 0.248 | 0.0002 | 0.08% | 0.2484 | 0.2488 | 0.2477 | 56,532.00 |
| 20 Abr 2024 | 0.2478 | -0.0002 | -0.08% | 0.2484 | 0.254 | 0.2465 | 56,509.00 |
