Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.GALOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.2668 | 0.0003 | 0.11% | 0.2663 | 0.2671 | 0.2661 | 52,634.00 |
| 01 Jun 2024 | 0.2665 | -0.0002 | -0.07% | 0.2669 | 0.2672 | 0.266 | 52,081.00 |
| 31 May 2024 | 0.2667 | -0.0001 | -0.04% | 0.267 | 0.2672 | 0.2661 | 53,043.00 |
| 30 May 2024 | 0.2668 | -0.0001 | -0.04% | 0.2669 | 0.2672 | 0.266 | 51,700.00 |
| 29 May 2024 | 0.2669 | -0.0008 | -0.30% | 0.2677 | 0.2681 | 0.2662 | 50,628.00 |
| 28 May 2024 | 0.2677 | -0.0031 | -1.14% | 0.2705 | 0.2709 | 0.2665 | 50,460.00 |
| 27 May 2024 | 0.2708 | 0.0004 | 0.15% | 0.2709 | 0.2709 | 0.2702 | 51,476.00 |
| 26 May 2024 | 0.2704 | 0.0127 | 4.93% | 0.2576 | 0.2772 | 0.257 | 51,850.00 |
| 25 May 2024 | 0.2577 | -0.001 | -0.39% | 0.2589 | 0.2592 | 0.257 | 52,334.00 |
| 24 May 2024 | 0.2587 | 0.0001 | 0.04% | 0.2585 | 0.2593 | 0.2581 | 53,571.00 |
| 23 May 2024 | 0.2586 | 0.0006 | 0.23% | 0.2579 | 0.2593 | 0.2346 | 54,014.00 |
| 22 May 2024 | 0.258 | -0.0004 | -0.15% | 0.2581 | 0.2584 | 0.2576 | 52,773.00 |
| 21 May 2024 | 0.2584 | -0.0117 | -4.33% | 0.2703 | 0.271 | 0.257 | 50,858.00 |
| 20 May 2024 | 0.2701 | -0.0058 | -2.10% | 0.276 | 0.276 | 0.2694 | 49,569.00 |
| 19 May 2024 | 0.2759 | 0.0003 | 0.11% | 0.2758 | 0.2765 | 0.2755 | 50,281.00 |
| 18 May 2024 | 0.2756 | -0.0016 | -0.58% | 0.2769 | 0.2777 | 0.2731 | 51,120.00 |
| 17 May 2024 | 0.2772 | 0.0023 | 0.84% | 0.2742 | 0.280 | 0.274 | 50,562.00 |
| 16 May 2024 | 0.2749 | 0.0006 | 0.22% | 0.2746 | 0.2751 | 0.2737 | 47,096.00 |
| 15 May 2024 | 0.2743 | -0.0007 | -0.25% | 0.2742 | 0.2751 | 0.274 | 50,031.00 |
| 14 May 2024 | 0.275 | -0.0018 | -0.65% | 0.2771 | 0.2777 | 0.2721 | 49,214.00 |
| 13 May 2024 | 0.2768 | -0.0006 | -0.22% | 0.2767 | 0.2903 | 0.2724 | 51,266.00 |
| 12 May 2024 | 0.2774 | 0.0034 | 1.24% | 0.2738 | 0.2799 | 0.2668 | 48,369.00 |
| 11 May 2024 | 0.274 | -0.0017 | -0.62% | 0.2757 | 0.2803 | 0.2693 | 49,517.00 |
| 10 May 2024 | 0.2757 | 0.0007 | 0.25% | 0.2743 | 0.276 | 0.274 | 48,785.00 |
| 09 May 2024 | 0.275 | 0.0006 | 0.22% | 0.2749 | 0.2751 | 0.2739 | 48,312.00 |
| 08 May 2024 | 0.2744 | 0.0026 | 0.96% | 0.2719 | 0.2786 | 0.2713 | 50,086.00 |
| 07 May 2024 | 0.2718 | -0.0001 | -0.04% | 0.2715 | 0.2724 | 0.2712 | 52,134.00 |
| 06 May 2024 | 0.2719 | 0.00 | 0.00% | 0.272 | 0.2724 | 0.2713 | 49,729.00 |
| 05 May 2024 | 0.2719 | 0.0057 | 2.14% | 0.2664 | 0.2724 | 0.2588 | 50,436.00 |
| 04 May 2024 | 0.2662 | -0.0006 | -0.22% | 0.2667 | 0.2672 | 0.266 | 52,317.00 |
| 03 May 2024 | 0.2668 | -0.0036 | -1.33% | 0.2707 | 0.2709 | 0.2643 | 51,035.00 |
| 02 May 2024 | 0.2704 | 0.028 | 11.55% | 0.2425 | 0.2706 | 0.2409 | 55,216.00 |
| 01 May 2024 | 0.2424 | -0.0013 | -0.53% | 0.2439 | 0.2457 | 0.2409 | 56,857.00 |
| 30 Abr 2024 | 0.2437 | -0.0155 | -5.98% | 0.2591 | 0.2593 | 0.2431 | 55,166.00 |
| 29 Abr 2024 | 0.2592 | 0.002 | 0.78% | 0.2572 | 0.2593 | 0.2564 | 51,066.00 |
| 28 Abr 2024 | 0.2572 | -0.0024 | -0.92% | 0.2597 | 0.2599 | 0.2562 | 52,578.00 |
| 27 Abr 2024 | 0.2596 | -0.0001 | -0.04% | 0.2596 | 0.2599 | 0.2595 | 52,296.00 |
| 26 Abr 2024 | 0.2597 | 0.00 | 0.00% | 0.2598 | 0.2599 | 0.2595 | 52,470.00 |
| 25 Abr 2024 | 0.2597 | -0.004 | -1.52% | 0.2645 | 0.2646 | 0.2589 | 51,756.00 |
| 24 Abr 2024 | 0.2637 | -0.0003 | -0.11% | 0.2642 | 0.2646 | 0.2634 | 51,158.00 |
| 23 Abr 2024 | 0.264 | 0.0002 | 0.08% | 0.2644 | 0.2646 | 0.2634 | 53,363.00 |
| 22 Abr 2024 | 0.2638 | 0.0158 | 6.37% | 0.2481 | 0.2667 | 0.2477 | 53,760.00 |
| 21 Abr 2024 | 0.248 | 0.0002 | 0.08% | 0.2484 | 0.2488 | 0.2477 | 56,532.00 |
| 20 Abr 2024 | 0.2478 | -0.0002 | -0.08% | 0.2484 | 0.254 | 0.2465 | 56,509.00 |
| 19 Abr 2024 | 0.248 | 0.0077 | 3.20% | 0.2407 | 0.2509 | 0.2398 | 56,084.00 |
| 18 Abr 2024 | 0.2403 | -0.0005 | -0.21% | 0.2405 | 0.2409 | 0.2398 | 56,291.00 |
| 17 Abr 2024 | 0.2408 | 0.0029 | 1.22% | 0.2382 | 0.243 | 0.2372 | 58,418.00 |
| 16 Abr 2024 | 0.2379 | -0.0026 | -1.08% | 0.240 | 0.2421 | 0.2325 | 55,254.00 |
| 15 Abr 2024 | 0.2405 | 0.0157 | 6.98% | 0.2246 | 0.2881 | 0.2246 | 58,709.00 |
| 14 Abr 2024 | 0.2248 | -0.018 | -7.41% | 0.243 | 0.3106 | 0.2248 | 57,479.00 |
| 13 Abr 2024 | 0.2428 | -0.0201 | -7.65% | 0.2625 | 0.2649 | 0.2404 | 42,765.00 |
| 12 Abr 2024 | 0.2629 | -0.0357 | -11.96% | 0.2986 | 0.2993 | 0.2618 | 47,274.00 |
| 11 Abr 2024 | 0.2986 | -0.0128 | -4.11% | 0.3111 | 0.3193 | 0.2969 | 44,587.00 |
| 10 Abr 2024 | 0.3114 | 0.0065 | 2.13% | 0.3053 | 0.3119 | 0.3047 | 44,803.00 |
| 09 Abr 2024 | 0.3049 | 0.002 | 0.66% | 0.3029 | 0.3191 | 0.3009 | 44,910.00 |
| 08 Abr 2024 | 0.3029 | 0.0054 | 1.82% | 0.2975 | 0.3045 | 0.297 | 45,844.00 |
| 07 Abr 2024 | 0.2975 | -0.0045 | -1.49% | 0.3022 | 0.3026 | 0.2934 | 53,751.00 |
| 06 Abr 2024 | 0.302 | -0.0076 | -2.45% | 0.3088 | 0.3088 | 0.3013 | 40,560.00 |
| 05 Abr 2024 | 0.3096 | -0.0317 | -9.29% | 0.3417 | 0.3419 | 0.3093 | 29,778.00 |
| 04 Abr 2024 | 0.3413 | 0.0668 | 24.34% | 0.2746 | 0.3459 | 0.274 | 55,117.00 |
| 03 Abr 2024 | 0.2745 | -0.0236 | -7.92% | 0.2986 | 0.3404 | 0.2721 | 56,549.00 |
| 02 Abr 2024 | 0.2981 | 0.0024 | 0.81% | 0.2951 | 0.2998 | 0.2951 | 50,631.00 |
| 01 Abr 2024 | 0.2957 | -0.009 | -2.95% | 0.3054 | 0.3088 | 0.288 | 48,899.00 |
| 31 Mar 2024 | 0.3047 | -0.0168 | -5.23% | 0.3219 | 0.3224 | 0.3038 | 26,522.00 |
| 30 Mar 2024 | 0.3215 | -0.0218 | -6.35% | 0.3411 | 0.3412 | 0.3168 | 46,564.00 |
| 29 Mar 2024 | 0.3433 | 0.0296 | 9.44% | 0.3135 | 0.3561 | 0.3047 | 60,318.00 |
| 28 Mar 2024 | 0.3137 | 0.0054 | 1.75% | 0.3048 | 0.3167 | 0.2671 | 74,483.00 |
| 27 Mar 2024 | 0.3083 | 0.0146 | 4.97% | 0.2927 | 0.377 | 0.275 | 80,086.00 |
| 26 Mar 2024 | 0.2937 | -0.0022 | -0.74% | 0.2957 | 0.3001 | 0.2887 | 83,393.00 |
| 25 Mar 2024 | 0.2959 | 0.0007 | 0.24% | 0.2955 | 0.2983 | 0.2918 | 83,476.00 |
| 24 Mar 2024 | 0.2952 | -0.0046 | -1.53% | 0.2999 | 0.3003 | 0.2931 | 81,487.00 |
| 23 Mar 2024 | 0.2998 | 0.0003 | 0.10% | 0.2995 | 0.3003 | 0.2989 | 81,523.00 |
| 22 Mar 2024 | 0.2995 | 0.0002 | 0.07% | 0.2996 | 0.3003 | 0.2989 | 81,941.00 |
| 21 Mar 2024 | 0.2993 | 0.0284 | 10.48% | 0.2709 | 0.3035 | 0.2702 | 84,656.00 |
| 20 Mar 2024 | 0.2709 | 0.0136 | 5.29% | 0.2571 | 0.2714 | 0.2561 | 92,460.00 |
| 19 Mar 2024 | 0.2573 | -0.0313 | -10.85% | 0.2886 | 0.2892 | 0.2509 | 92,470.00 |
| 18 Mar 2024 | 0.2886 | -0.0128 | -4.25% | 0.3017 | 0.3021 | 0.2878 | 84,561.00 |
| 17 Mar 2024 | 0.3014 | 0.0184 | 6.50% | 0.2831 | 0.303 | 0.2731 | 94,558.00 |
| 16 Mar 2024 | 0.283 | -0.013 | -4.39% | 0.296 | 0.2968 | 0.283 | 84,450.00 |
| 15 Mar 2024 | 0.296 | -0.0398 | -11.85% | 0.3364 | 0.337 | 0.2937 | 79,690.00 |
| 14 Mar 2024 | 0.3358 | -0.0076 | -2.21% | 0.3426 | 0.3442 | 0.3337 | 70,677.00 |
| 13 Mar 2024 | 0.3434 | 0.0318 | 10.21% | 0.3141 | 0.3456 | 0.3119 | 78,974.00 |
| 12 Mar 2024 | 0.3116 | -0.0109 | -3.38% | 0.3205 | 0.3268 | 0.3092 | 76,887.00 |
| 11 Mar 2024 | 0.3225 | 0.0051 | 1.61% | 0.3171 | 0.3239 | 0.3065 | 76,668.00 |
| 10 Mar 2024 | 0.3174 | -0.0063 | -1.95% | 0.3244 | 0.3319 | 0.3142 | 77,213.00 |
| 09 Mar 2024 | 0.3237 | 0.012 | 3.85% | 0.3102 | 0.3268 | 0.3088 | 75,727.00 |
| 08 Mar 2024 | 0.3117 | 0.0136 | 4.56% | 0.2981 | 0.3307 | 0.2912 | 57,136.00 |
| 07 Mar 2024 | 0.2981 | 0.0075 | 2.58% | 0.2899 | 0.2983 | 0.2891 | 49,920.00 |
| 06 Mar 2024 | 0.2906 | 0.006 | 2.11% | 0.2846 | 0.293 | 0.2839 | 85,380.00 |
| 05 Mar 2024 | 0.2846 | -0.0205 | -6.72% | 0.3059 | 0.3087 | 0.2826 | 81,709.00 |
