Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Galatasaray S.K. | GALUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.055 | -2.38% | 2.26 | 2.26 | 2.26 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.31 | 2.33 | 2.26 | 2.31 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:00:02 | 7.84 | 2.26 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 24,615.16 | 10,775.51 | GALSK | |||
Resumen Histórico GALUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.31 | 0.030 | 1.40% | 2.28 | 2.38 | 2.25 | 49,165.00 |
| 24 Jun 2024 | 2.28 | 0.090 | 4.25% | 2.18 | 2.32 | 2.12 | 81,365.00 |
| 23 Jun 2024 | 2.19 | 0.010 | 0.41% | 2.18 | 2.31 | 2.15 | 46,930.00 |
| 22 Jun 2024 | 2.18 | -0.070 | -3.07% | 2.24 | 2.24 | 2.18 | 16,438.00 |
| 21 Jun 2024 | 2.25 | -0.030 | -1.10% | 2.27 | 2.31 | 2.19 | 30,299.00 |
| 20 Jun 2024 | 2.27 | 0.070 | 3.32% | 2.21 | 2.39 | 2.19 | 25,556.00 |
| 19 Jun 2024 | 2.20 | -0.030 | -1.35% | 2.24 | 2.28 | 2.16 | 31,978.00 |
| 18 Jun 2024 | 2.23 | -0.230 | -9.50% | 2.46 | 2.46 | 2.11 | 37,039.00 |
| 17 Jun 2024 | 2.46 | -0.280 | -10.11% | 2.74 | 2.76 | 2.43 | 25,296.00 |
| 16 Jun 2024 | 2.74 | 0.050 | 1.86% | 2.69 | 2.75 | 2.65 | 5,329.00 |
| 15 Jun 2024 | 2.69 | 0.030 | 1.20% | 2.66 | 2.74 | 2.66 | 14,352.00 |
| 14 Jun 2024 | 2.66 | -0.130 | -4.77% | 2.79 | 2.87 | 2.60 | 26,966.00 |
| 13 Jun 2024 | 2.79 | -0.120 | -4.02% | 2.92 | 2.95 | 2.73 | 41,581.00 |
| 12 Jun 2024 | 2.91 | -0.010 | -0.38% | 2.92 | 3.08 | 2.85 | 40,776.00 |
| 11 Jun 2024 | 2.92 | -0.140 | -4.67% | 3.07 | 3.10 | 2.87 | 59,289.00 |
| 10 Jun 2024 | 3.06 | -0.080 | -2.48% | 3.15 | 3.17 | 3.05 | 21,332.00 |
| 09 Jun 2024 | 3.14 | 0.080 | 2.51% | 3.07 | 3.17 | 3.05 | 35,512.00 |
| 08 Jun 2024 | 3.06 | -0.190 | -5.96% | 3.26 | 3.28 | 3.03 | 31,174.00 |
| 07 Jun 2024 | 3.26 | -0.380 | -10.43% | 3.61 | 3.63 | 3.13 | 49,005.00 |
| 06 Jun 2024 | 3.64 | -0.180 | -4.59% | 3.81 | 3.81 | 3.60 | 24,965.00 |
| 05 Jun 2024 | 3.81 | 0.120 | 3.20% | 3.69 | 3.85 | 3.67 | 49,966.00 |
| 04 Jun 2024 | 3.69 | 0.100 | 2.64% | 3.60 | 3.70 | 3.57 | 71,173.00 |
| 03 Jun 2024 | 3.60 | -0.020 | -0.47% | 3.60 | 3.74 | 3.55 | 134,374.00 |
| 02 Jun 2024 | 3.61 | 0.040 | 1.06% | 3.58 | 3.71 | 3.57 | 57,389.00 |
| 01 Jun 2024 | 3.58 | -0.100 | -2.61% | 3.67 | 3.67 | 3.57 | 58,570.00 |
| 31 May 2024 | 3.67 | -0.080 | -2.05% | 3.72 | 3.78 | 3.61 | 31,964.00 |
| 30 May 2024 | 3.75 | -0.200 | -5.09% | 3.97 | 4.00 | 3.60 | 25,881.00 |
| 29 May 2024 | 3.95 | -0.050 | -1.23% | 4.00 | 4.22 | 3.80 | 24,818.00 |
| 28 May 2024 | 4.00 | 0.00 | 0.03% | 4.00 | 4.07 | 3.86 | 48,762.00 |
| 27 May 2024 | 4.00 | 0.400 | 10.96% | 3.61 | 4.02 | 3.60 | 81,039.00 |
| 26 May 2024 | 3.60 | -0.050 | -1.34% | 3.66 | 3.76 | 3.57 | 20,168.00 |
| 25 May 2024 | 3.65 | 0.010 | 0.38% | 3.65 | 3.73 | 3.62 | 33,217.00 |
