Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.GALUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.21 | -0.100 | -4.42% | 2.30 | 2.32 | 2.19 | 25,709.00 |
| 27 Jun 2024 | 2.31 | 0.050 | 2.35% | 2.25 | 2.35 | 2.20 | 28,805.00 |
| 26 Jun 2024 | 2.26 | -0.050 | -2.34% | 2.32 | 2.33 | 2.22 | 20,221.00 |
| 25 Jun 2024 | 2.31 | 0.030 | 1.40% | 2.28 | 2.38 | 2.25 | 49,165.00 |
| 24 Jun 2024 | 2.28 | 0.090 | 4.25% | 2.18 | 2.32 | 2.12 | 81,365.00 |
| 23 Jun 2024 | 2.19 | 0.010 | 0.41% | 2.18 | 2.31 | 2.15 | 46,930.00 |
| 22 Jun 2024 | 2.18 | -0.070 | -3.07% | 2.24 | 2.24 | 2.18 | 16,438.00 |
| 21 Jun 2024 | 2.25 | -0.030 | -1.10% | 2.27 | 2.31 | 2.19 | 30,299.00 |
| 20 Jun 2024 | 2.27 | 0.070 | 3.32% | 2.21 | 2.39 | 2.19 | 25,556.00 |
| 19 Jun 2024 | 2.20 | -0.030 | -1.35% | 2.24 | 2.28 | 2.16 | 31,978.00 |
| 18 Jun 2024 | 2.23 | -0.230 | -9.50% | 2.46 | 2.46 | 2.11 | 37,039.00 |
| 17 Jun 2024 | 2.46 | -0.280 | -10.11% | 2.74 | 2.76 | 2.43 | 25,296.00 |
| 16 Jun 2024 | 2.74 | 0.050 | 1.86% | 2.69 | 2.75 | 2.65 | 5,329.00 |
| 15 Jun 2024 | 2.69 | 0.030 | 1.20% | 2.66 | 2.74 | 2.66 | 14,352.00 |
| 14 Jun 2024 | 2.66 | -0.130 | -4.77% | 2.79 | 2.87 | 2.60 | 26,966.00 |
| 13 Jun 2024 | 2.79 | -0.120 | -4.02% | 2.92 | 2.95 | 2.73 | 41,581.00 |
| 12 Jun 2024 | 2.91 | -0.010 | -0.38% | 2.92 | 3.08 | 2.85 | 40,776.00 |
| 11 Jun 2024 | 2.92 | -0.140 | -4.67% | 3.07 | 3.10 | 2.87 | 59,289.00 |
| 10 Jun 2024 | 3.06 | -0.080 | -2.48% | 3.15 | 3.17 | 3.05 | 21,332.00 |
| 09 Jun 2024 | 3.14 | 0.080 | 2.51% | 3.07 | 3.17 | 3.05 | 35,512.00 |
| 08 Jun 2024 | 3.06 | -0.190 | -5.96% | 3.26 | 3.28 | 3.03 | 31,174.00 |
| 07 Jun 2024 | 3.26 | -0.380 | -10.43% | 3.61 | 3.63 | 3.13 | 49,005.00 |
| 06 Jun 2024 | 3.64 | -0.180 | -4.59% | 3.81 | 3.81 | 3.60 | 24,965.00 |
| 05 Jun 2024 | 3.81 | 0.120 | 3.20% | 3.69 | 3.85 | 3.67 | 49,966.00 |
| 04 Jun 2024 | 3.69 | 0.100 | 2.64% | 3.60 | 3.70 | 3.57 | 71,173.00 |
| 03 Jun 2024 | 3.60 | -0.020 | -0.47% | 3.60 | 3.74 | 3.55 | 134,374.00 |
| 02 Jun 2024 | 3.61 | 0.040 | 1.06% | 3.58 | 3.71 | 3.57 | 57,389.00 |
| 01 Jun 2024 | 3.58 | -0.100 | -2.61% | 3.67 | 3.67 | 3.57 | 58,570.00 |
| 31 May 2024 | 3.67 | -0.080 | -2.05% | 3.72 | 3.78 | 3.61 | 31,964.00 |
| 30 May 2024 | 3.75 | -0.200 | -5.09% | 3.97 | 4.00 | 3.60 | 25,881.00 |
| 29 May 2024 | 3.95 | -0.050 | -1.23% | 4.00 | 4.22 | 3.80 | 24,818.00 |
| 28 May 2024 | 4.00 | 0.00 | 0.03% | 4.00 | 4.07 | 3.86 | 48,762.00 |
| 27 May 2024 | 4.00 | 0.400 | 10.96% | 3.61 | 4.02 | 3.60 | 81,039.00 |
| 26 May 2024 | 3.60 | -0.050 | -1.34% | 3.66 | 3.76 | 3.57 | 20,168.00 |
| 25 May 2024 | 3.65 | 0.010 | 0.38% | 3.65 | 3.73 | 3.62 | 33,217.00 |
| 24 May 2024 | 3.64 | 0.100 | 2.77% | 3.57 | 3.65 | 3.47 | 33,381.00 |
| 23 May 2024 | 3.54 | 0.030 | 0.74% | 3.52 | 3.58 | 3.35 | 64,818.00 |
| 22 May 2024 | 3.51 | -0.140 | -3.94% | 3.65 | 3.68 | 3.49 | 31,814.00 |
| 21 May 2024 | 3.66 | -0.090 | -2.45% | 3.76 | 3.84 | 3.63 | 41,769.00 |
| 20 May 2024 | 3.75 | 0.350 | 10.29% | 3.40 | 3.75 | 3.36 | 30,796.00 |
| 19 May 2024 | 3.40 | -0.120 | -3.46% | 3.53 | 3.56 | 3.37 | 29,751.00 |
| 18 May 2024 | 3.52 | 0.00 | 0.00% | 3.50 | 3.58 | 3.46 | 15,874.00 |
| 17 May 2024 | 3.52 | 0.100 | 2.94% | 3.42 | 3.56 | 3.42 | 29,850.00 |
| 16 May 2024 | 3.42 | -0.020 | -0.64% | 3.45 | 3.52 | 3.28 | 43,967.00 |
| 15 May 2024 | 3.44 | 0.300 | 9.68% | 3.14 | 3.48 | 3.14 | 37,188.00 |
| 14 May 2024 | 3.14 | -0.100 | -3.18% | 3.23 | 3.25 | 3.10 | 28,040.00 |
| 13 May 2024 | 3.24 | -0.090 | -2.55% | 3.32 | 3.36 | 3.14 | 33,834.00 |
| 12 May 2024 | 3.33 | 0.040 | 1.14% | 3.29 | 3.40 | 3.27 | 12,040.00 |
| 11 May 2024 | 3.29 | 0.110 | 3.52% | 3.19 | 3.40 | 3.14 | 17,615.00 |
| 10 May 2024 | 3.18 | -0.200 | -6.02% | 3.37 | 3.46 | 3.12 | 46,389.00 |
| 09 May 2024 | 3.38 | 0.030 | 0.92% | 3.35 | 3.46 | 3.32 | 29,309.00 |
| 08 May 2024 | 3.35 | -0.220 | -6.18% | 3.56 | 3.57 | 3.35 | 32,383.00 |
| 07 May 2024 | 3.57 | -0.150 | -4.03% | 3.71 | 3.81 | 3.57 | 26,203.00 |
| 06 May 2024 | 3.72 | 0.00 | -0.08% | 3.72 | 3.89 | 3.69 | 64,440.00 |
| 05 May 2024 | 3.72 | 0.010 | 0.39% | 3.71 | 3.75 | 3.62 | 37,325.00 |
| 04 May 2024 | 3.71 | 0.00 | 0.01% | 3.71 | 3.77 | 3.67 | 30,660.00 |
| 03 May 2024 | 3.71 | 0.170 | 4.82% | 3.53 | 3.77 | 3.48 | 57,428.00 |
| 02 May 2024 | 3.54 | -0.070 | -1.88% | 3.61 | 3.62 | 3.50 | 24,807.00 |
| 01 May 2024 | 3.61 | 0.130 | 3.64% | 3.53 | 3.62 | 3.36 | 44,404.00 |
| 30 Abr 2024 | 3.48 | -0.060 | -1.65% | 3.52 | 3.54 | 3.38 | 30,076.00 |
| 29 Abr 2024 | 3.54 | -0.270 | -7.07% | 3.80 | 3.86 | 3.38 | 79,406.00 |
| 28 Abr 2024 | 3.81 | -0.810 | -17.61% | 4.63 | 4.87 | 3.80 | 95,343.00 |
| 27 Abr 2024 | 4.62 | 0.110 | 2.46% | 4.54 | 4.69 | 4.32 | 78,758.00 |
| 26 Abr 2024 | 4.51 | 0.240 | 5.71% | 4.24 | 4.61 | 4.18 | 50,480.00 |
| 25 Abr 2024 | 4.27 | -0.330 | -7.17% | 4.59 | 4.79 | 4.16 | 61,923.00 |
| 24 Abr 2024 | 4.60 | 0.020 | 0.33% | 4.58 | 5.08 | 4.42 | 65,460.00 |
| 23 Abr 2024 | 4.58 | 0.00 | -0.10% | 4.59 | 4.67 | 4.50 | 39,731.00 |
| 22 Abr 2024 | 4.59 | 0.290 | 6.64% | 4.28 | 4.96 | 4.26 | 89,773.00 |
| 21 Abr 2024 | 4.30 | 0.200 | 4.84% | 4.12 | 4.39 | 4.07 | 42,184.00 |
| 20 Abr 2024 | 4.10 | 0.420 | 11.47% | 3.64 | 4.12 | 3.59 | 45,871.00 |
| 19 Abr 2024 | 3.68 | 0.280 | 8.21% | 3.36 | 3.84 | 3.14 | 32,793.00 |
| 18 Abr 2024 | 3.40 | -0.150 | -4.34% | 3.52 | 3.60 | 3.35 | 34,540.00 |
| 17 Abr 2024 | 3.56 | -0.420 | -10.66% | 3.93 | 4.09 | 3.53 | 36,112.00 |
| 16 Abr 2024 | 3.98 | -0.050 | -1.16% | 3.93 | 4.14 | 3.80 | 25,288.00 |
| 15 Abr 2024 | 4.03 | 0.190 | 5.02% | 3.84 | 4.31 | 3.71 | 28,894.00 |
| 14 Abr 2024 | 3.83 | 0.00 | 0.05% | 3.71 | 4.05 | 3.55 | 33,050.00 |
| 13 Abr 2024 | 3.83 | -0.510 | -11.74% | 4.46 | 4.78 | 3.26 | 73,359.00 |
| 12 Abr 2024 | 4.34 | -0.430 | -8.92% | 4.75 | 4.94 | 4.06 | 60,467.00 |
| 11 Abr 2024 | 4.77 | 0.350 | 7.92% | 4.43 | 5.01 | 4.39 | 63,028.00 |
| 10 Abr 2024 | 4.42 | -0.030 | -0.62% | 4.42 | 4.49 | 4.24 | 21,389.00 |
| 09 Abr 2024 | 4.44 | -0.130 | -2.85% | 4.57 | 4.95 | 4.42 | 60,865.00 |
| 08 Abr 2024 | 4.57 | 0.160 | 3.58% | 4.43 | 4.61 | 4.31 | 30,385.00 |
| 07 Abr 2024 | 4.42 | 0.020 | 0.48% | 4.38 | 4.49 | 4.34 | 20,901.00 |
| 06 Abr 2024 | 4.40 | 0.120 | 2.79% | 4.27 | 4.43 | 4.26 | 35,157.00 |
| 05 Abr 2024 | 4.28 | -0.190 | -4.26% | 4.45 | 4.46 | 4.11 | 28,224.00 |
| 04 Abr 2024 | 4.47 | 0.080 | 1.82% | 4.38 | 4.59 | 4.26 | 18,794.00 |
| 03 Abr 2024 | 4.39 | 0.030 | 0.58% | 4.36 | 4.52 | 4.22 | 18,971.00 |
| 02 Abr 2024 | 4.36 | -0.370 | -7.78% | 4.72 | 4.72 | 4.21 | 32,546.00 |
| 01 Abr 2024 | 4.73 | -0.210 | -4.20% | 4.94 | 5.09 | 4.59 | 32,020.00 |
| 31 Mar 2024 | 4.94 | 0.150 | 3.03% | 4.82 | 5.02 | 4.76 | 10,287.00 |
| 30 Mar 2024 | 4.79 | -0.200 | -4.10% | 5.00 | 5.03 | 4.77 | 22,856.00 |
