Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gari Network | GARIETH | Gate.io | 199,088,169 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000027 | -3.49% | 0.00000747 | 0.00000745 | 0.00000749 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000773 | 0.00000774 | 0.00000744 | 0.00000774 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:47:10 | 875.22 | 0.00000747 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.44 | 189,043.46 | GARI | |||
Resumen Histórico GARIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GARIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000774 | 0.00000006 | 0.78% | 0.00000769 | 0.00000800 | 0.00000752 | 371,769.00 |
| 15 May 2024 | 0.00000768 | 0.00 | 0.00% | 0.00000768 | 0.00000820 | 0.00000757 | 424,183.00 |
| 14 May 2024 | 0.00000768 | 0.00000002 | 0.26% | 0.00000766 | 0.00000789 | 0.00000763 | 389,260.00 |
| 13 May 2024 | 0.00000766 | -0.00000040 | -4.96% | 0.00000810 | 0.00000817 | 0.00000763 | 446,074.00 |
| 12 May 2024 | 0.00000806 | 0.00000017 | 2.15% | 0.00000789 | 0.00000844 | 0.00000775 | 436,829.00 |
| 11 May 2024 | 0.00000789 | 0.00000024 | 3.14% | 0.00000770 | 0.00000813 | 0.00000765 | 427,770.00 |
| 10 May 2024 | 0.00000765 | -0.00000018 | -2.30% | 0.00000787 | 0.00000800 | 0.00000760 | 382,087.00 |
| 09 May 2024 | 0.00000783 | 0.00000022 | 2.89% | 0.00000770 | 0.00000866 | 0.00000767 | 419,537.00 |
| 08 May 2024 | 0.00000761 | -0.00000021 | -2.69% | 0.00000785 | 0.00000820 | 0.00000754 | 450,615.00 |
| 07 May 2024 | 0.00000782 | -0.00000032 | -3.93% | 0.00000822 | 0.00000831 | 0.00000780 | 395,853.00 |
| 06 May 2024 | 0.00000814 | -0.00000024 | -2.86% | 0.00000849 | 0.00000864 | 0.00000807 | 344,791.00 |
| 05 May 2024 | 0.00000838 | -0.00000100 | -10.65% | 0.00000925 | 0.00001 | 0.00000823 | 372,631.00 |
| 04 May 2024 | 0.00000939 | 0.00000008 | 0.86% | 0.00000932 | 0.000011 | 0.00000866 | 432,861.00 |
| 03 May 2024 | 0.00000931 | -0.00000064 | -6.43% | 0.00000995 | 0.000011 | 0.00000924 | 534,311.00 |
| 02 May 2024 | 0.00000995 | 0.00000200 | 23.95% | 0.00000853 | 0.000013 | 0.00000811 | 623,434.00 |
| 01 May 2024 | 0.00000835 | 0.00000100 | 14.41% | 0.00000690 | 0.00001 | 0.00000674 | 546,896.00 |
| 30 Abr 2024 | 0.00000694 | -0.00000041 | -5.58% | 0.00000738 | 0.00000755 | 0.00000686 | 442,718.00 |
| 29 Abr 2024 | 0.00000735 | 0.00000012 | 1.66% | 0.00000725 | 0.00000765 | 0.00000723 | 396,351.00 |
| 28 Abr 2024 | 0.00000723 | -0.00000011 | -1.50% | 0.00000736 | 0.00000742 | 0.00000712 | 414,121.00 |
| 27 Abr 2024 | 0.00000734 | -0.00000002 | -0.27% | 0.00000737 | 0.00000754 | 0.00000704 | 397,027.00 |
| 26 Abr 2024 | 0.00000736 | -0.00000054 | -6.84% | 0.00000790 | 0.00000791 | 0.00000736 | 412,900.00 |
| 25 Abr 2024 | 0.00000790 | 0.00000006 | 0.77% | 0.00000785 | 0.00000817 | 0.00000770 | 417,826.00 |
| 24 Abr 2024 | 0.00000784 | -0.00000009 | -1.13% | 0.00000793 | 0.00000819 | 0.00000779 | 428,305.00 |
| 23 Abr 2024 | 0.00000793 | -0.00000021 | -2.58% | 0.00000815 | 0.00000857 | 0.00000789 | 460,923.00 |
| 22 Abr 2024 | 0.00000814 | -0.00000003 | -0.37% | 0.00000818 | 0.00000875 | 0.00000795 | 423,653.00 |
| 21 Abr 2024 | 0.00000817 | -0.00000077 | -8.61% | 0.00000889 | 0.00000893 | 0.00000793 | 441,747.00 |
| 20 Abr 2024 | 0.00000894 | 0.00000065 | 7.84% | 0.00000826 | 0.00000895 | 0.00000821 | 404,714.00 |
| 19 Abr 2024 | 0.00000829 | 0.00000016 | 1.97% | 0.00000814 | 0.00000842 | 0.00000793 | 370,040.00 |
| 18 Abr 2024 | 0.00000813 | 0.00000028 | 3.57% | 0.00000782 | 0.00000839 | 0.00000774 | 508,609.00 |
| 17 Abr 2024 | 0.00000785 | -0.00000020 | -2.48% | 0.00000806 | 0.00000815 | 0.00000768 | 424,062.00 |
