ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

GDTUSDT GDT

0.004076
0.00000300 (0.07%)
02:29:21 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
GDT GDTUSDT Gate.io 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00000300 0.07% 0.004076 0.004071 0.004079
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004047 0.004114 0.003898 0.004073 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 02:17:27 4,591.19 0.004076 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
830.73 205,129.20 GDT

Resumen Histórico GDTUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GDTUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jul 2024 0.004073 -0.00000800 -0.20% 0.004066 0.004224 0.003806 1,534,980.00
18 Jul 2024 0.004081 0.000085 2.13% 0.003996 0.004171 0.003955 2,959,024.00
17 Jul 2024 0.003996 0.000165 4.31% 0.003833 0.004171 0.0038 2,549,340.00
16 Jul 2024 0.003831 -0.00005 -1.29% 0.00386 0.004125 0.003821 1,723,656.00
15 Jul 2024 0.003881 -0.000032 -0.82% 0.003908 0.004044 0.00366 899,912.00
14 Jul 2024 0.003913 0.000218 5.90% 0.003693 0.004122 0.003633 923,094.00
13 Jul 2024 0.003695 -0.000151 -3.93% 0.003843 0.003854 0.003658 3,226,443.00
12 Jul 2024 0.003846 -0.000043 -1.11% 0.003838 0.003954 0.003486 923,626.00
11 Jul 2024 0.003889 0.000543 16.23% 0.003441 0.004143 0.003334 2,262,946.00
10 Jul 2024 0.003346 0.000161 5.05% 0.003182 0.003535 0.003069 1,359,976.00
09 Jul 2024 0.003185 -0.000301 -8.63% 0.003481 0.003495 0.003185 1,637,822.00
08 Jul 2024 0.003486 0.000121 3.60% 0.003407 0.003539 0.003406 2,410,183.00
07 Jul 2024 0.003365 -0.000118 -3.39% 0.003493 0.003536 0.003365 3,058,900.00
06 Jul 2024 0.003483 0.000077 2.26% 0.003406 0.003599 0.003401 2,253,971.00
05 Jul 2024 0.003406 -0.000441 -11.46% 0.003815 0.003819 0.0032 917,497.00
04 Jul 2024 0.003847 0.000101 2.70% 0.00375 0.005014 0.003699 2,027,133.00
03 Jul 2024 0.003746 0.000202 5.70% 0.003668 0.004214 0.00327 3,759,318.00
02 Jul 2024 0.003544 -0.001144 -24.40% 0.005045 0.005047 0.003502 9,490,793.00
01 Jul 2024 0.004688 0.000279 6.33% 0.004319 0.006361 0.004001 16,494,464.00
30 Jun 2024 0.004409 -0.005967 -57.51% 0.010368 0.010386 0.003858 8,275,950.00
29 Jun 2024 0.010376 -0.000036 -0.35% 0.01039 0.010422 0.010376 509,395.00
28 Jun 2024 0.010412 0.000039 0.38% 0.010371 0.010422 0.010366 1,315,267.00
27 Jun 2024 0.010373 -0.000014 -0.13% 0.01039 0.0104 0.010366 1,337,037.00
26 Jun 2024 0.010387 0.00000300 0.03% 0.010387 0.010391 0.010366 1,372,414.00
25 Jun 2024 0.010384 -0.000031 -0.30% 0.010415 0.010503 0.010369 561,921.00
24 Jun 2024 0.010415 -0.000046 -0.44% 0.010454 0.01046 0.010401 893,776.00
23 Jun 2024 0.010461 0.00001 0.10% 0.010457 0.010511 0.010413 1,097,955.00
22 Jun 2024 0.010451 -0.00000100 -0.01% 0.010447 0.010465 0.01044 1,279,302.00
21 Jun 2024 0.010452 -0.000048 -0.46% 0.010482 0.010511 0.010401 1,323,013.00
20 Jun 2024 0.0105 -0.000341 -3.15% 0.010905 0.011031 0.010468 679,561.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock