Datos Histórico GDT - GDTUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
GDT (Gate.io:GDTUSDT)
GDT (Gate.io:GDTUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
GDT	GDTUSDT	Gate.io	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000012	0.11%	0.011021	0.010927	0.011103

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.011004	0.011097	0.010994	0.011009	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	02:51:03	445.37	0.011021	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
4,498.73	408,340.47	GDT

Resumen Histórico GDTUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GDTUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Abr 2024	0.011009	0.000013	0.12%	0.011009	0.011038	0.010927	1,271,442.00
26 Abr 2024	0.010996	0.000162	1.50%	0.010817	0.011122	0.010714	1,318,069.00
25 Abr 2024	0.010834	0.000023	0.21%	0.010823	0.010851	0.010764	1,308,595.00
24 Abr 2024	0.010811	-0.000103	-0.94%	0.010916	0.010981	0.010809	1,232,251.00
23 Abr 2024	0.010914	0.000016	0.15%	0.010903	0.010941	0.0108	1,257,045.00
22 Abr 2024	0.010898	-0.000022	-0.20%	0.010915	0.011561	0.01089	1,204,993.00
21 Abr 2024	0.01092	0.000036	0.33%	0.010881	0.011201	0.010803	1,265,502.00
20 Abr 2024	0.010884	-0.000013	-0.12%	0.010897	0.011163	0.010781	1,249,769.00
19 Abr 2024	0.010897	0.000161	1.50%	0.010743	0.010957	0.010631	1,320,967.00
18 Abr 2024	0.010736	-0.000702	-6.14%	0.010854	0.011091	0.010701	1,240,245.00
17 Abr 2024	0.011438	0.000122	1.08%	0.011312	0.011631	0.010763	1,356,107.00
16 Abr 2024	0.011316	0.000352	3.21%	0.010971	0.019313	0.01091	2,358,107.00
15 Abr 2024	0.010964	-0.000036	-0.33%	0.010997	0.011103	0.010927	1,242,334.00
14 Abr 2024	0.011	-0.000303	-2.68%	0.011232	0.011239	0.010942	1,057,229.00
13 Abr 2024	0.011303	0.000503	4.66%	0.010858	0.012299	0.010531	1,462,866.00
12 Abr 2024	0.0108	-0.000091	-0.84%	0.010882	0.011013	0.010729	1,263,133.00
11 Abr 2024	0.010891	0.000077	0.71%	0.010817	0.011256	0.010705	1,211,410.00
10 Abr 2024	0.010814	0.000227	2.14%	0.010593	0.012093	0.010489	1,248,261.00
09 Abr 2024	0.010587	-0.000426	-3.87%	0.010988	0.011139	0.01049	1,053,098.00
08 Abr 2024	0.011013	-0.000175	-1.56%	0.0111	0.012817	0.010776	1,201,273.00
07 Abr 2024	0.011188	0.000479	4.47%	0.010715	0.012817	0.010471	1,579,684.00
06 Abr 2024	0.010709	0.000071	0.67%	0.010567	0.010762	0.010467	1,471,102.00
05 Abr 2024	0.010638	-0.0002	-1.85%	0.010844	0.01106	0.010364	1,411,738.00
04 Abr 2024	0.010838	-0.001941	-15.19%	0.012801	0.015999	0.00912	1,725,720.00
03 Abr 2024	0.012779	0.000276	2.21%	0.012541	0.012999	0.011807	865,930.00
02 Abr 2024	0.012503	-0.000314	-2.45%	0.012814	0.013	0.011605	673,670.00
01 Abr 2024	0.012817	0.000326	2.61%	0.012403	0.012997	0.012258	1,171,852.00
31 Mar 2024	0.012491	0.000486	4.05%	0.012017	0.012994	0.011841	851,736.00
30 Mar 2024	0.012005	0.000194	1.64%	0.011839	0.012057	0.011605	1,204,312.00
29 Mar 2024	0.011811	-0.000336	-2.77%	0.012132	0.012998	0.011692	1,363,068.00
28 Mar 2024	0.012147	-0.001225	-9.16%	0.013346	0.013683	0.012072	1,460,958.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones