Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.GDTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.010575 | 0.00002 | 0.19% | 0.010591 | 0.010712 | 0.010432 | 1,169,848.00 |
| 11 May 2024 | 0.010555 | -0.000039 | -0.37% | 0.010596 | 0.010717 | 0.010429 | 1,253,483.00 |
| 10 May 2024 | 0.010594 | 0.000021 | 0.20% | 0.010599 | 0.010675 | 0.010479 | 989,204.00 |
| 09 May 2024 | 0.010573 | 0.000225 | 2.17% | 0.01035 | 0.010661 | 0.010317 | 1,070,813.00 |
| 08 May 2024 | 0.010348 | -0.000164 | -1.56% | 0.010528 | 0.010639 | 0.010342 | 1,189,297.00 |
| 07 May 2024 | 0.010512 | 0.000082 | 0.79% | 0.010425 | 0.010731 | 0.010385 | 1,111,747.00 |
| 06 May 2024 | 0.01043 | -0.00022 | -2.07% | 0.010659 | 0.010683 | 0.010396 | 1,264,621.00 |
| 05 May 2024 | 0.01065 | -0.000113 | -1.05% | 0.010755 | 0.010778 | 0.010484 | 1,449,418.00 |
| 04 May 2024 | 0.010763 | 0.00000500 | 0.05% | 0.010758 | 0.010799 | 0.010748 | 1,277,868.00 |
| 03 May 2024 | 0.010758 | 0.000072 | 0.67% | 0.010686 | 0.010841 | 0.010653 | 1,224,296.00 |
| 02 May 2024 | 0.010686 | -0.000012 | -0.11% | 0.010688 | 0.010702 | 0.010685 | 1,257,575.00 |
| 01 May 2024 | 0.010698 | -0.000074 | -0.69% | 0.010776 | 0.010779 | 0.010667 | 1,328,940.00 |
| 30 Abr 2024 | 0.010772 | -0.000065 | -0.60% | 0.010847 | 0.010851 | 0.01075 | 1,265,087.00 |
| 29 Abr 2024 | 0.010837 | -0.000084 | -0.77% | 0.010926 | 0.010935 | 0.010754 | 1,301,995.00 |
| 28 Abr 2024 | 0.010921 | -0.000088 | -0.80% | 0.011004 | 0.011097 | 0.010853 | 1,295,709.00 |
| 27 Abr 2024 | 0.011009 | 0.000013 | 0.12% | 0.011009 | 0.011038 | 0.010927 | 1,271,442.00 |
| 26 Abr 2024 | 0.010996 | 0.000162 | 1.50% | 0.010817 | 0.011122 | 0.010714 | 1,318,069.00 |
| 25 Abr 2024 | 0.010834 | 0.000023 | 0.21% | 0.010823 | 0.010851 | 0.010764 | 1,308,595.00 |
| 24 Abr 2024 | 0.010811 | -0.000103 | -0.94% | 0.010916 | 0.010981 | 0.010809 | 1,232,251.00 |
| 23 Abr 2024 | 0.010914 | 0.000016 | 0.15% | 0.010903 | 0.010941 | 0.0108 | 1,257,045.00 |
| 22 Abr 2024 | 0.010898 | -0.000022 | -0.20% | 0.010915 | 0.011561 | 0.01089 | 1,204,993.00 |
| 21 Abr 2024 | 0.01092 | 0.000036 | 0.33% | 0.010881 | 0.011201 | 0.010803 | 1,265,502.00 |
| 20 Abr 2024 | 0.010884 | -0.000013 | -0.12% | 0.010897 | 0.011163 | 0.010781 | 1,249,769.00 |
| 19 Abr 2024 | 0.010897 | 0.000161 | 1.50% | 0.010743 | 0.010957 | 0.010631 | 1,320,967.00 |
| 18 Abr 2024 | 0.010736 | -0.000702 | -6.14% | 0.010854 | 0.011091 | 0.010701 | 1,240,245.00 |
| 17 Abr 2024 | 0.011438 | 0.000122 | 1.08% | 0.011312 | 0.011631 | 0.010763 | 1,356,107.00 |
| 16 Abr 2024 | 0.011316 | 0.000352 | 3.21% | 0.010971 | 0.019313 | 0.01091 | 2,358,107.00 |
| 15 Abr 2024 | 0.010964 | -0.000036 | -0.33% | 0.010997 | 0.011103 | 0.010927 | 1,242,334.00 |
| 14 Abr 2024 | 0.011 | -0.000303 | -2.68% | 0.011232 | 0.011239 | 0.010942 | 1,057,229.00 |
| 13 Abr 2024 | 0.011303 | 0.000503 | 4.66% | 0.010858 | 0.012299 | 0.010531 | 1,462,866.00 |
| 12 Abr 2024 | 0.0108 | -0.000091 | -0.84% | 0.010882 | 0.011013 | 0.010729 | 1,263,133.00 |
| 11 Abr 2024 | 0.010891 | 0.000077 | 0.71% | 0.010817 | 0.011256 | 0.010705 | 1,211,410.00 |
| 10 Abr 2024 | 0.010814 | 0.000227 | 2.14% | 0.010593 | 0.012093 | 0.010489 | 1,248,261.00 |
| 09 Abr 2024 | 0.010587 | -0.000426 | -3.87% | 0.010988 | 0.011139 | 0.01049 | 1,053,098.00 |
| 08 Abr 2024 | 0.011013 | -0.000175 | -1.56% | 0.0111 | 0.012817 | 0.010776 | 1,201,273.00 |
| 07 Abr 2024 | 0.011188 | 0.000479 | 4.47% | 0.010715 | 0.012817 | 0.010471 | 1,579,684.00 |
| 06 Abr 2024 | 0.010709 | 0.000071 | 0.67% | 0.010567 | 0.010762 | 0.010467 | 1,471,102.00 |
| 05 Abr 2024 | 0.010638 | -0.0002 | -1.85% | 0.010844 | 0.01106 | 0.010364 | 1,411,738.00 |
| 04 Abr 2024 | 0.010838 | -0.001941 | -15.19% | 0.012801 | 0.015999 | 0.00912 | 1,725,720.00 |
| 03 Abr 2024 | 0.012779 | 0.000276 | 2.21% | 0.012541 | 0.012999 | 0.011807 | 865,930.00 |
| 02 Abr 2024 | 0.012503 | -0.000314 | -2.45% | 0.012814 | 0.013 | 0.011605 | 673,670.00 |
| 01 Abr 2024 | 0.012817 | 0.000326 | 2.61% | 0.012403 | 0.012997 | 0.012258 | 1,171,852.00 |
| 31 Mar 2024 | 0.012491 | 0.000486 | 4.05% | 0.012017 | 0.012994 | 0.011841 | 851,736.00 |
| 30 Mar 2024 | 0.012005 | 0.000194 | 1.64% | 0.011839 | 0.012057 | 0.011605 | 1,204,312.00 |
| 29 Mar 2024 | 0.011811 | -0.000336 | -2.77% | 0.012132 | 0.012998 | 0.011692 | 1,363,068.00 |
| 28 Mar 2024 | 0.012147 | -0.001225 | -9.16% | 0.013346 | 0.013683 | 0.012072 | 1,460,958.00 |
| 27 Mar 2024 | 0.013372 | 0.001316 | 10.92% | 0.012014 | 0.014751 | 0.011834 | 1,664,887.00 |
| 26 Mar 2024 | 0.012056 | -0.00062 | -4.89% | 0.012697 | 0.012732 | 0.011943 | 1,831,141.00 |
| 25 Mar 2024 | 0.012676 | 0.000201 | 1.61% | 0.012528 | 0.0141 | 0.012046 | 2,074,605.00 |
| 24 Mar 2024 | 0.012475 | -0.000323 | -2.52% | 0.012887 | 0.014099 | 0.012416 | 1,765,490.00 |
| 23 Mar 2024 | 0.012798 | 0.000104 | 0.82% | 0.012706 | 0.014097 | 0.012269 | 1,686,816.00 |
| 22 Mar 2024 | 0.012694 | -0.000263 | -2.03% | 0.012936 | 0.014748 | 0.012599 | 1,743,848.00 |
| 21 Mar 2024 | 0.012957 | 0.000571 | 4.61% | 0.012412 | 0.013181 | 0.012323 | 1,616,484.00 |
| 20 Mar 2024 | 0.012386 | 0.000182 | 1.49% | 0.01236 | 0.012616 | 0.012065 | 1,283,987.00 |
| 19 Mar 2024 | 0.012204 | -0.000116 | -0.94% | 0.012318 | 0.012512 | 0.011697 | 1,618,171.00 |
| 18 Mar 2024 | 0.01232 | 0.000023 | 0.19% | 0.012358 | 0.012678 | 0.012125 | 1,916,055.00 |
| 17 Mar 2024 | 0.012297 | -0.000721 | -5.54% | 0.01301 | 0.013085 | 0.011908 | 1,785,967.00 |
| 16 Mar 2024 | 0.013018 | 0.001134 | 9.54% | 0.011922 | 0.014752 | 0.011838 | 1,907,102.00 |
| 15 Mar 2024 | 0.011884 | -0.000353 | -2.88% | 0.012209 | 0.01243 | 0.011652 | 2,031,953.00 |
| 14 Mar 2024 | 0.012237 | 0.001029 | 9.18% | 0.011146 | 0.012297 | 0.011002 | 2,215,522.00 |
| 13 Mar 2024 | 0.011208 | 0.0008 | 7.69% | 0.010424 | 0.013 | 0.010268 | 2,121,880.00 |
| 12 Mar 2024 | 0.010408 | -0.000179 | -1.69% | 0.010583 | 0.011503 | 0.010001 | 2,431,317.00 |
| 11 Mar 2024 | 0.010587 | -0.000562 | -5.04% | 0.011122 | 0.017363 | 0.0105 | 2,647,939.00 |
| 10 Mar 2024 | 0.011149 | -0.000492 | -4.23% | 0.011648 | 0.011655 | 0.011079 | 1,897,629.00 |
| 09 Mar 2024 | 0.011641 | -0.000374 | -3.11% | 0.011953 | 0.01202 | 0.01094 | 2,167,116.00 |
| 08 Mar 2024 | 0.012015 | -0.001915 | -13.75% | 0.013918 | 0.013935 | 0.01191 | 1,791,844.00 |
| 07 Mar 2024 | 0.01393 | 0.00084 | 6.42% | 0.013147 | 0.013983 | 0.013012 | 1,512,299.00 |
| 06 Mar 2024 | 0.01309 | -0.000115 | -0.87% | 0.013165 | 0.013326 | 0.0127 | 2,095,808.00 |
| 05 Mar 2024 | 0.013205 | -0.000221 | -1.65% | 0.0134 | 0.014999 | 0.013112 | 1,656,622.00 |
| 04 Mar 2024 | 0.013426 | 0.001582 | 13.36% | 0.011833 | 0.01396 | 0.01178 | 1,424,639.00 |
| 03 Mar 2024 | 0.011844 | -0.000814 | -6.43% | 0.012688 | 0.012773 | 0.01178 | 1,727,580.00 |
| 02 Mar 2024 | 0.012658 | 0.000211 | 1.70% | 0.012387 | 0.013204 | 0.011898 | 1,634,479.00 |
| 01 Mar 2024 | 0.012447 | 0.000396 | 3.29% | 0.012114 | 0.01252 | 0.012013 | 1,684,038.00 |
| 29 Feb 2024 | 0.012051 | -0.000087 | -0.72% | 0.012153 | 0.012468 | 0.011911 | 1,731,966.00 |
| 28 Feb 2024 | 0.012138 | 0.000136 | 1.13% | 0.012094 | 0.012591 | 0.011932 | 1,721,024.00 |
| 27 Feb 2024 | 0.012002 | -0.000089 | -0.74% | 0.012035 | 0.01255 | 0.011851 | 1,755,328.00 |
| 26 Feb 2024 | 0.012091 | 0.000071 | 0.59% | 0.012011 | 0.012532 | 0.011095 | 1,856,855.00 |
| 25 Feb 2024 | 0.01202 | 0.000044 | 0.37% | 0.012001 | 0.012135 | 0.011907 | 1,749,777.00 |
| 24 Feb 2024 | 0.011976 | -0.00016 | -1.32% | 0.012128 | 0.012298 | 0.011938 | 1,783,673.00 |
| 23 Feb 2024 | 0.012136 | 0.000415 | 3.54% | 0.011743 | 0.012183 | 0.011704 | 1,541,316.00 |
| 22 Feb 2024 | 0.011721 | -0.001418 | -10.79% | 0.013141 | 0.013146 | 0.0115 | 1,199,172.00 |
| 21 Feb 2024 | 0.013139 | 0.000031 | 0.24% | 0.013142 | 0.013179 | 0.01308 | 1,333,426.00 |
| 20 Feb 2024 | 0.013108 | -0.000095 | -0.72% | 0.013204 | 0.01322 | 0.012918 | 1,646,701.00 |
| 19 Feb 2024 | 0.013203 | 0.000214 | 1.65% | 0.012992 | 0.01322 | 0.012972 | 1,278,672.00 |
| 18 Feb 2024 | 0.012989 | 0.000046 | 0.36% | 0.012954 | 0.013055 | 0.012939 | 1,613,471.00 |
| 17 Feb 2024 | 0.012943 | -0.000059 | -0.45% | 0.012998 | 0.013136 | 0.012918 | 1,189,696.00 |
| 16 Feb 2024 | 0.013002 | 0.00007 | 0.54% | 0.012932 | 0.013125 | 0.012918 | 1,255,987.00 |
| 15 Feb 2024 | 0.012932 | -0.000035 | -0.27% | 0.012962 | 0.013004 | 0.012918 | 958,337.00 |
| 14 Feb 2024 | 0.012967 | -0.000015 | -0.12% | 0.013063 | 0.013183 | 0.012814 | 1,570,486.00 |
| 13 Feb 2024 | 0.012982 | -0.00000800 | -0.06% | 0.012988 | 0.01437 | 0.012794 | 1,691,909.00 |
