Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gearbox | GEARUSDT | Gate.io | 42,325,825 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -0.01% | 0.011002 | 0.010989 | 0.011018 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010992 | 0.011463 | 0.010985 | 0.011003 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:57:04 | 1,180.50 | 0.011002 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,289.92 | 842,912.87 | GEAR | |||
Resumen Histórico GEARUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GEARUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.011003 | -0.000017 | -0.15% | 0.01102 | 0.011124 | 0.010934 | 2,284,725.00 |
| 28 Jun 2024 | 0.01102 | -0.000812 | -6.86% | 0.011827 | 0.011872 | 0.010804 | 3,631,810.00 |
| 27 Jun 2024 | 0.011832 | -0.000014 | -0.12% | 0.011644 | 0.011918 | 0.011585 | 1,934,871.00 |
| 26 Jun 2024 | 0.011846 | -0.000501 | -4.06% | 0.012374 | 0.012399 | 0.011821 | 1,500,889.00 |
| 25 Jun 2024 | 0.012347 | 0.000347 | 2.89% | 0.012048 | 0.012348 | 0.012006 | 1,680,246.00 |
| 24 Jun 2024 | 0.012 | -0.000473 | -3.79% | 0.012438 | 0.012583 | 0.011717 | 2,571,689.00 |
| 23 Jun 2024 | 0.012473 | 0.000201 | 1.64% | 0.012251 | 0.012656 | 0.011931 | 2,579,538.00 |
| 22 Jun 2024 | 0.012272 | -0.000411 | -3.24% | 0.012686 | 0.012698 | 0.012159 | 1,742,919.00 |
| 21 Jun 2024 | 0.012683 | -0.000901 | -6.63% | 0.013571 | 0.013571 | 0.01239 | 1,892,999.00 |
| 20 Jun 2024 | 0.013584 | -0.000134 | -0.98% | 0.01374 | 0.014067 | 0.013422 | 4,653,300.00 |
| 19 Jun 2024 | 0.013718 | 0.001078 | 8.53% | 0.012638 | 0.013807 | 0.012618 | 4,684,243.00 |
| 18 Jun 2024 | 0.01264 | -0.000286 | -2.21% | 0.012745 | 0.013087 | 0.012102 | 4,508,673.00 |
| 17 Jun 2024 | 0.012926 | -0.000243 | -1.85% | 0.013161 | 0.01329 | 0.012704 | 2,669,880.00 |
| 16 Jun 2024 | 0.013169 | 0.000425 | 3.33% | 0.012755 | 0.013183 | 0.012695 | 2,965,919.00 |
| 15 Jun 2024 | 0.012744 | 0.000872 | 7.35% | 0.011858 | 0.012779 | 0.011729 | 3,906,908.00 |
| 14 Jun 2024 | 0.011872 | -0.00018 | -1.49% | 0.011992 | 0.01227 | 0.011161 | 2,958,859.00 |
| 13 Jun 2024 | 0.012052 | -0.001647 | -12.02% | 0.013723 | 0.01376 | 0.011769 | 2,301,151.00 |
| 12 Jun 2024 | 0.013699 | 0.000493 | 3.73% | 0.01327 | 0.014124 | 0.012924 | 2,577,383.00 |
| 11 Jun 2024 | 0.013206 | -0.001195 | -8.30% | 0.014412 | 0.01445 | 0.01262 | 3,056,895.00 |
| 10 Jun 2024 | 0.014401 | -0.000198 | -1.36% | 0.014613 | 0.014866 | 0.01422 | 2,009,731.00 |
| 09 Jun 2024 | 0.014599 | 0.000478 | 3.39% | 0.014123 | 0.014781 | 0.014123 | 1,939,498.00 |
| 08 Jun 2024 | 0.014121 | -0.000735 | -4.95% | 0.01476 | 0.015652 | 0.014078 | 3,939,917.00 |
| 07 Jun 2024 | 0.014856 | -0.000855 | -5.44% | 0.015634 | 0.015761 | 0.014761 | 2,353,796.00 |
| 06 Jun 2024 | 0.015711 | 0.000022 | 0.14% | 0.015753 | 0.015943 | 0.015182 | 3,543,855.00 |
| 05 Jun 2024 | 0.015689 | -0.000555 | -3.42% | 0.016277 | 0.0163 | 0.015034 | 3,329,520.00 |
| 04 Jun 2024 | 0.016244 | 0.000574 | 3.66% | 0.01569 | 0.0163 | 0.015593 | 2,215,967.00 |
| 03 Jun 2024 | 0.01567 | 0.000197 | 1.27% | 0.015272 | 0.01577 | 0.015025 | 3,357,456.00 |
| 02 Jun 2024 | 0.015473 | -0.000592 | -3.69% | 0.016057 | 0.016689 | 0.014955 | 2,544,206.00 |
| 01 Jun 2024 | 0.016065 | 0.000312 | 1.98% | 0.015766 | 0.016572 | 0.015654 | 2,673,027.00 |
| 31 May 2024 | 0.015753 | -0.001517 | -8.78% | 0.017301 | 0.017302 | 0.015689 | 2,948,823.00 |
| 30 May 2024 | 0.01727 | -0.000757 | -4.20% | 0.017954 | 0.018053 | 0.016662 | 2,867,074.00 |
