Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.GEARUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.011204 | 0.0001 | 0.90% | 0.011093 | 0.011303 | 0.010995 | 2,489,051.00 |
| 30 Jun 2024 | 0.011104 | 0.000101 | 0.92% | 0.010992 | 0.011463 | 0.010985 | 1,831,411.00 |
| 29 Jun 2024 | 0.011003 | -0.000017 | -0.15% | 0.01102 | 0.011124 | 0.010934 | 2,284,725.00 |
| 28 Jun 2024 | 0.01102 | -0.000812 | -6.86% | 0.011827 | 0.011872 | 0.010804 | 3,631,810.00 |
| 27 Jun 2024 | 0.011832 | -0.000014 | -0.12% | 0.011644 | 0.011918 | 0.011585 | 1,934,871.00 |
| 26 Jun 2024 | 0.011846 | -0.000501 | -4.06% | 0.012374 | 0.012399 | 0.011821 | 1,500,889.00 |
| 25 Jun 2024 | 0.012347 | 0.000347 | 2.89% | 0.012048 | 0.012348 | 0.012006 | 1,680,246.00 |
| 24 Jun 2024 | 0.012 | -0.000473 | -3.79% | 0.012438 | 0.012583 | 0.011717 | 2,571,689.00 |
| 23 Jun 2024 | 0.012473 | 0.000201 | 1.64% | 0.012251 | 0.012656 | 0.011931 | 2,579,538.00 |
| 22 Jun 2024 | 0.012272 | -0.000411 | -3.24% | 0.012686 | 0.012698 | 0.012159 | 1,742,919.00 |
| 21 Jun 2024 | 0.012683 | -0.000901 | -6.63% | 0.013571 | 0.013571 | 0.01239 | 1,892,999.00 |
| 20 Jun 2024 | 0.013584 | -0.000134 | -0.98% | 0.01374 | 0.014067 | 0.013422 | 4,653,300.00 |
| 19 Jun 2024 | 0.013718 | 0.001078 | 8.53% | 0.012638 | 0.013807 | 0.012618 | 4,684,243.00 |
| 18 Jun 2024 | 0.01264 | -0.000286 | -2.21% | 0.012745 | 0.013087 | 0.012102 | 4,508,673.00 |
| 17 Jun 2024 | 0.012926 | -0.000243 | -1.85% | 0.013161 | 0.01329 | 0.012704 | 2,669,880.00 |
| 16 Jun 2024 | 0.013169 | 0.000425 | 3.33% | 0.012755 | 0.013183 | 0.012695 | 2,965,919.00 |
| 15 Jun 2024 | 0.012744 | 0.000872 | 7.35% | 0.011858 | 0.012779 | 0.011729 | 3,906,908.00 |
| 14 Jun 2024 | 0.011872 | -0.00018 | -1.49% | 0.011992 | 0.01227 | 0.011161 | 2,958,859.00 |
| 13 Jun 2024 | 0.012052 | -0.001647 | -12.02% | 0.013723 | 0.01376 | 0.011769 | 2,301,151.00 |
| 12 Jun 2024 | 0.013699 | 0.000493 | 3.73% | 0.01327 | 0.014124 | 0.012924 | 2,577,383.00 |
| 11 Jun 2024 | 0.013206 | -0.001195 | -8.30% | 0.014412 | 0.01445 | 0.01262 | 3,056,895.00 |
| 10 Jun 2024 | 0.014401 | -0.000198 | -1.36% | 0.014613 | 0.014866 | 0.01422 | 2,009,731.00 |
| 09 Jun 2024 | 0.014599 | 0.000478 | 3.39% | 0.014123 | 0.014781 | 0.014123 | 1,939,498.00 |
| 08 Jun 2024 | 0.014121 | -0.000735 | -4.95% | 0.01476 | 0.015652 | 0.014078 | 3,939,917.00 |
| 07 Jun 2024 | 0.014856 | -0.000855 | -5.44% | 0.015634 | 0.015761 | 0.014761 | 2,353,796.00 |
| 06 Jun 2024 | 0.015711 | 0.000022 | 0.14% | 0.015753 | 0.015943 | 0.015182 | 3,543,855.00 |
| 05 Jun 2024 | 0.015689 | -0.000555 | -3.42% | 0.016277 | 0.0163 | 0.015034 | 3,329,520.00 |
| 04 Jun 2024 | 0.016244 | 0.000574 | 3.66% | 0.01569 | 0.0163 | 0.015593 | 2,215,967.00 |
| 03 Jun 2024 | 0.01567 | 0.000197 | 1.27% | 0.015272 | 0.01577 | 0.015025 | 3,357,456.00 |
| 02 Jun 2024 | 0.015473 | -0.000592 | -3.69% | 0.016057 | 0.016689 | 0.014955 | 2,544,206.00 |
| 01 Jun 2024 | 0.016065 | 0.000312 | 1.98% | 0.015766 | 0.016572 | 0.015654 | 2,673,027.00 |
| 31 May 2024 | 0.015753 | -0.001517 | -8.78% | 0.017301 | 0.017302 | 0.015689 | 2,948,823.00 |
| 30 May 2024 | 0.01727 | -0.000757 | -4.20% | 0.017954 | 0.018053 | 0.016662 | 2,867,074.00 |
| 29 May 2024 | 0.018027 | -0.00103 | -5.40% | 0.019158 | 0.019555 | 0.017393 | 4,548,804.00 |
| 28 May 2024 | 0.019057 | -0.000651 | -3.30% | 0.019698 | 0.019962 | 0.018859 | 4,891,993.00 |
| 27 May 2024 | 0.019708 | -0.000245 | -1.23% | 0.019946 | 0.020734 | 0.019092 | 3,255,037.00 |
| 26 May 2024 | 0.019953 | -0.000098 | -0.49% | 0.019924 | 0.02046 | 0.019649 | 1,863,678.00 |
| 25 May 2024 | 0.020051 | 0.000088 | 0.44% | 0.01997 | 0.021007 | 0.019809 | 3,046,506.00 |
| 24 May 2024 | 0.019963 | -0.001497 | -6.98% | 0.02142 | 0.022247 | 0.019678 | 3,407,513.00 |
| 23 May 2024 | 0.02146 | 0.000361 | 1.71% | 0.021179 | 0.02236 | 0.02091 | 3,680,938.00 |
| 22 May 2024 | 0.021099 | 0.001311 | 6.63% | 0.020755 | 0.023009 | 0.020101 | 5,987,615.00 |
| 21 May 2024 | 0.019788 | 0.00261 | 15.19% | 0.017164 | 0.020 | 0.017101 | 4,634,433.00 |
| 20 May 2024 | 0.017178 | 0.00089 | 5.46% | 0.016228 | 0.017223 | 0.015415 | 2,542,663.00 |
| 19 May 2024 | 0.016288 | 0.000169 | 1.05% | 0.016121 | 0.016706 | 0.015934 | 1,391,229.00 |
| 18 May 2024 | 0.016119 | 0.000119 | 0.74% | 0.015942 | 0.016894 | 0.015766 | 1,871,416.00 |
| 17 May 2024 | 0.016 | 0.00023 | 1.46% | 0.015768 | 0.016079 | 0.015 | 3,581,469.00 |
| 16 May 2024 | 0.01577 | -0.00182 | -10.35% | 0.017539 | 0.017736 | 0.015534 | 2,700,525.00 |
| 15 May 2024 | 0.01759 | 0.00059 | 3.47% | 0.017015 | 0.017702 | 0.016537 | 1,862,621.00 |
| 14 May 2024 | 0.017 | -0.000518 | -2.96% | 0.017587 | 0.018421 | 0.016998 | 1,700,932.00 |
| 13 May 2024 | 0.017518 | -0.000401 | -2.24% | 0.01791 | 0.01843 | 0.017441 | 1,703,239.00 |
| 12 May 2024 | 0.017919 | 0.000436 | 2.49% | 0.017462 | 0.018314 | 0.01708 | 1,904,605.00 |
| 11 May 2024 | 0.017483 | -0.000153 | -0.87% | 0.017629 | 0.017695 | 0.01733 | 968,579.00 |
| 10 May 2024 | 0.017636 | 0.000195 | 1.12% | 0.017584 | 0.018305 | 0.016855 | 2,828,701.00 |
| 09 May 2024 | 0.017441 | 0.001594 | 10.06% | 0.015643 | 0.018008 | 0.0155 | 3,959,517.00 |
| 08 May 2024 | 0.015847 | -0.001686 | -9.62% | 0.017534 | 0.017686 | 0.01537 | 4,584,654.00 |
| 07 May 2024 | 0.017533 | -0.000583 | -3.22% | 0.018128 | 0.018525 | 0.017411 | 1,598,843.00 |
| 06 May 2024 | 0.018116 | -0.001184 | -6.13% | 0.019257 | 0.019335 | 0.017883 | 2,238,327.00 |
| 05 May 2024 | 0.0193 | -0.000588 | -2.96% | 0.019766 | 0.019791 | 0.01882 | 2,419,593.00 |
| 04 May 2024 | 0.019888 | -0.000314 | -1.55% | 0.020147 | 0.021329 | 0.019837 | 3,069,972.00 |
| 03 May 2024 | 0.020202 | 0.001982 | 10.88% | 0.020237 | 0.020564 | 0.018423 | 5,682,947.00 |
| 02 May 2024 | 0.01822 | 0.003042 | 20.04% | 0.015244 | 0.01862 | 0.015075 | 3,525,252.00 |
| 01 May 2024 | 0.015178 | -0.001324 | -8.02% | 0.016464 | 0.016562 | 0.0141 | 3,444,126.00 |
| 30 Abr 2024 | 0.016502 | -0.003284 | -16.60% | 0.01983 | 0.019876 | 0.015888 | 3,576,953.00 |
| 29 Abr 2024 | 0.019786 | -0.00182 | -8.42% | 0.021601 | 0.022932 | 0.01915 | 2,515,677.00 |
| 28 Abr 2024 | 0.021606 | 0.000701 | 3.35% | 0.020885 | 0.022226 | 0.020788 | 1,089,113.00 |
| 27 Abr 2024 | 0.020905 | -0.00019 | -0.90% | 0.021028 | 0.022024 | 0.020261 | 1,478,314.00 |
| 26 Abr 2024 | 0.021095 | -0.001156 | -5.20% | 0.02216 | 0.025043 | 0.019894 | 2,522,161.00 |
| 25 Abr 2024 | 0.022251 | -0.002227 | -9.10% | 0.024645 | 0.025256 | 0.021992 | 2,322,428.00 |
| 24 Abr 2024 | 0.024478 | -0.006804 | -21.75% | 0.031579 | 0.03297 | 0.024055 | 2,882,424.00 |
| 23 Abr 2024 | 0.031282 | 0.004282 | 15.86% | 0.0269 | 0.031282 | 0.025835 | 2,881,455.00 |
| 22 Abr 2024 | 0.027 | 0.001257 | 4.88% | 0.025845 | 0.027 | 0.025297 | 1,574,865.00 |
| 21 Abr 2024 | 0.025743 | 0.002316 | 9.89% | 0.023495 | 0.027321 | 0.023312 | 2,149,292.00 |
| 20 Abr 2024 | 0.023427 | -0.000237 | -1.00% | 0.023625 | 0.024017 | 0.02222 | 1,675,628.00 |
| 19 Abr 2024 | 0.023664 | -0.00203 | -7.90% | 0.025661 | 0.026954 | 0.023047 | 2,942,744.00 |
| 18 Abr 2024 | 0.025694 | 0.002828 | 12.37% | 0.022868 | 0.026164 | 0.022568 | 2,884,682.00 |
| 17 Abr 2024 | 0.022866 | -0.002266 | -9.02% | 0.025409 | 0.026393 | 0.022403 | 2,792,839.00 |
| 16 Abr 2024 | 0.025132 | 0.000278 | 1.12% | 0.024852 | 0.026476 | 0.023452 | 3,450,481.00 |
| 15 Abr 2024 | 0.024854 | -0.000986 | -3.82% | 0.026247 | 0.030217 | 0.024063 | 2,795,734.00 |
| 14 Abr 2024 | 0.02584 | 0.004665 | 22.03% | 0.020254 | 0.026315 | 0.019954 | 4,923,995.00 |
| 13 Abr 2024 | 0.021175 | -0.009689 | -31.39% | 0.03099 | 0.033404 | 0.017262 | 3,190,959.00 |
| 12 Abr 2024 | 0.030864 | -0.001981 | -6.03% | 0.032843 | 0.037247 | 0.027936 | 3,209,718.00 |
| 11 Abr 2024 | 0.032845 | -0.001873 | -5.39% | 0.034411 | 0.035677 | 0.030965 | 3,419,955.00 |
| 10 Abr 2024 | 0.034718 | 0.005484 | 18.76% | 0.029266 | 0.036198 | 0.02885 | 2,869,638.00 |
| 09 Abr 2024 | 0.029234 | 0.000852 | 3.00% | 0.028504 | 0.0311 | 0.0277 | 2,394,718.00 |
| 08 Abr 2024 | 0.028382 | 0.005651 | 24.86% | 0.022745 | 0.030957 | 0.022548 | 4,794,334.00 |
| 07 Abr 2024 | 0.022731 | -0.001469 | -6.07% | 0.024166 | 0.025087 | 0.022446 | 4,208,999.00 |
| 06 Abr 2024 | 0.0242 | 0.003255 | 15.54% | 0.020918 | 0.024555 | 0.020766 | 2,747,986.00 |
| 05 Abr 2024 | 0.020945 | -0.001016 | -4.63% | 0.021974 | 0.022262 | 0.020522 | 2,437,643.00 |
| 04 Abr 2024 | 0.021961 | -0.000499 | -2.22% | 0.022551 | 0.024856 | 0.021441 | 6,614,438.00 |
| 03 Abr 2024 | 0.02246 | 0.002835 | 14.45% | 0.019588 | 0.023182 | 0.019309 | 3,491,013.00 |
