Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gelato Network Token | GELUSDT | Gate.io | 102,628,976 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0036 | -0.93% | 0.3841 | 0.3833 | 0.3841 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3886 | 0.3927 | 0.3841 | 0.3877 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:50:44 | 5.20 | 0.3841 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 18,657.54 | 48,089.43 | GEL | |||
Resumen Histórico GELUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GELUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.3877 | -0.0301 | -7.20% | 0.4145 | 0.4434 | 0.3793 | 271,239.00 |
| 21 May 2024 | 0.4178 | 0.0486 | 13.16% | 0.3716 | 0.4195 | 0.3568 | 298,233.00 |
| 20 May 2024 | 0.3692 | 0.0922 | 33.29% | 0.2775 | 0.3745 | 0.2763 | 218,851.00 |
| 19 May 2024 | 0.277 | -0.0111 | -3.85% | 0.288 | 0.2912 | 0.265 | 136,160.00 |
| 18 May 2024 | 0.2881 | 0.0059 | 2.09% | 0.2811 | 0.2948 | 0.277 | 77,843.00 |
| 17 May 2024 | 0.2822 | 0.0074 | 2.69% | 0.2748 | 0.2876 | 0.2734 | 71,982.00 |
| 16 May 2024 | 0.2748 | 0.0013 | 0.48% | 0.2745 | 0.2775 | 0.2663 | 125,596.00 |
| 15 May 2024 | 0.2735 | -0.0031 | -1.12% | 0.2766 | 0.2771 | 0.2615 | 141,727.00 |
| 14 May 2024 | 0.2766 | 0.015 | 5.73% | 0.2617 | 0.2787 | 0.2541 | 133,065.00 |
| 13 May 2024 | 0.2616 | -0.0025 | -0.95% | 0.2648 | 0.2728 | 0.2616 | 101,818.00 |
| 12 May 2024 | 0.2641 | -0.0002 | -0.08% | 0.2646 | 0.2689 | 0.2626 | 67,273.00 |
| 11 May 2024 | 0.2643 | 0.0005 | 0.19% | 0.2636 | 0.2677 | 0.2602 | 83,478.00 |
| 10 May 2024 | 0.2638 | -0.0139 | -5.01% | 0.278 | 0.2786 | 0.2618 | 107,416.00 |
| 09 May 2024 | 0.2777 | 0.0074 | 2.74% | 0.2703 | 0.2798 | 0.2682 | 89,674.00 |
| 08 May 2024 | 0.2703 | -0.0087 | -3.12% | 0.2788 | 0.2831 | 0.270 | 103,870.00 |
| 07 May 2024 | 0.279 | -0.0076 | -2.65% | 0.2874 | 0.2897 | 0.2772 | 89,242.00 |
| 06 May 2024 | 0.2866 | -0.014 | -4.66% | 0.3699 | 0.3699 | 0.2832 | 172,420.00 |
| 05 May 2024 | 0.3006 | 0.0003 | 0.10% | 0.2991 | 0.3056 | 0.2864 | 159,974.00 |
| 04 May 2024 | 0.3003 | -0.0117 | -3.75% | 0.3117 | 0.3216 | 0.2886 | 144,433.00 |
| 03 May 2024 | 0.312 | 0.0136 | 4.56% | 0.2981 | 0.3184 | 0.296 | 108,387.00 |
| 02 May 2024 | 0.2984 | -0.0325 | -9.82% | 0.3312 | 0.3336 | 0.2848 | 210,377.00 |
| 01 May 2024 | 0.3309 | -0.001 | -0.30% | 0.3324 | 0.3806 | 0.3078 | 111,821.00 |
| 30 Abr 2024 | 0.3319 | -0.0154 | -4.43% | 0.3493 | 0.4733 | 0.3165 | 123,780.00 |
| 29 Abr 2024 | 0.3473 | -0.0258 | -6.92% | 0.3728 | 0.3728 | 0.3394 | 106,366.00 |
| 28 Abr 2024 | 0.3731 | -0.004 | -1.06% | 0.3764 | 0.3866 | 0.3729 | 47,539.00 |
| 27 Abr 2024 | 0.3771 | 0.0107 | 2.92% | 0.3667 | 0.3771 | 0.3511 | 58,536.00 |
| 26 Abr 2024 | 0.3664 | -0.017 | -4.43% | 0.3829 | 0.3835 | 0.3664 | 71,128.00 |
| 25 Abr 2024 | 0.3834 | 0.0017 | 0.45% | 0.3812 | 0.3908 | 0.3662 | 85,497.00 |
| 24 Abr 2024 | 0.3817 | 0.0124 | 3.36% | 0.3694 | 0.383 | 0.3679 | 113,266.00 |
| 23 Abr 2024 | 0.3693 | 0.0078 | 2.16% | 0.3622 | 0.3755 | 0.3474 | 121,976.00 |
