ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

GELUSDT Gelato Network Token

0.2936
-0.0016 (-0.54%)
17:59:23 - Datos en tiempo real

GELUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.2952 0.0001 0.03% 0.2956 0.2984 0.2782 122,419.00
17 Jun 2024 0.2951 -0.0131 -4.25% 0.3089 0.310 0.2921 61,884.00
16 Jun 2024 0.3082 0.0136 4.62% 0.2944 0.309 0.2931 37,229.00
15 Jun 2024 0.2946 -0.0038 -1.27% 0.2995 0.303 0.2943 21,665.00
14 Jun 2024 0.2984 0.0032 1.08% 0.2944 0.3049 0.290 55,393.00
13 Jun 2024 0.2952 -0.002 -0.67% 0.2979 0.2979 0.2854 41,931.00
12 Jun 2024 0.2972 -0.010 -3.26% 0.307 0.3103 0.2927 101,601.00
11 Jun 2024 0.3072 -0.0235 -7.11% 0.331 0.332 0.3039 146,513.00
10 Jun 2024 0.3307 -0.0033 -0.99% 0.334 0.3433 0.3303 67,455.00
09 Jun 2024 0.334 0.0047 1.43% 0.3282 0.3431 0.3243 124,158.00
08 Jun 2024 0.3293 -0.0374 -10.20% 0.367 0.3755 0.3264 118,671.00
07 Jun 2024 0.3667 -0.0253 -6.45% 0.3925 0.3925 0.3644 156,653.00
06 Jun 2024 0.392 -0.0035 -0.88% 0.3955 0.3967 0.3866 85,139.00
05 Jun 2024 0.3955 -0.0154 -3.75% 0.4109 0.4133 0.3857 114,644.00
04 Jun 2024 0.4109 0.0164 4.16% 0.3942 0.4125 0.3938 35,229.00
03 Jun 2024 0.3945 0.0035 0.90% 0.3917 0.3946 0.391 29,842.00
02 Jun 2024 0.391 0.0011 0.28% 0.3901 0.393 0.389 22,523.00
01 Jun 2024 0.3899 -0.0053 -1.34% 0.3949 0.3956 0.3829 54,597.00
31 May 2024 0.3952 0.0099 2.57% 0.3853 0.4112 0.3809 94,381.00
30 May 2024 0.3853 -0.0082 -2.08% 0.3946 0.402 0.3732 123,222.00
29 May 2024 0.3935 -0.0259 -6.18% 0.4176 0.4325 0.3913 140,932.00
28 May 2024 0.4194 0.0155 3.84% 0.4041 0.442 0.3992 69,738.00
27 May 2024 0.4039 0.0232 6.09% 0.3808 0.4259 0.3732 121,362.00
26 May 2024 0.3807 0.019 5.25% 0.3617 0.3816 0.3615 70,043.00
25 May 2024 0.3617 0.0009 0.25% 0.3612 0.373 0.3598 61,087.00
24 May 2024 0.3608 -0.0227 -5.92% 0.3813 0.3822 0.3608 56,406.00
23 May 2024 0.3835 -0.0042 -1.08% 0.3886 0.3959 0.3614 369,521.00
22 May 2024 0.3877 -0.0301 -7.20% 0.4145 0.4434 0.3793 271,239.00
21 May 2024 0.4178 0.0486 13.16% 0.3716 0.4195 0.3568 298,233.00
20 May 2024 0.3692 0.0922 33.29% 0.2775 0.3745 0.2763 218,851.00
19 May 2024 0.277 -0.0111 -3.85% 0.288 0.2912 0.265 136,160.00
18 May 2024 0.2881 0.0059 2.09% 0.2811 0.2948 0.277 77,843.00
17 May 2024 0.2822 0.0074 2.69% 0.2748 0.2876 0.2734 71,982.00
16 May 2024 0.2748 0.0013 0.48% 0.2745 0.2775 0.2663 125,596.00
15 May 2024 0.2735 -0.0031 -1.12% 0.2766 0.2771 0.2615 141,727.00
14 May 2024 0.2766 0.015 5.73% 0.2617 0.2787 0.2541 133,065.00
13 May 2024 0.2616 -0.0025 -0.95% 0.2648 0.2728 0.2616 101,818.00
12 May 2024 0.2641 -0.0002 -0.08% 0.2646 0.2689 0.2626 67,273.00
11 May 2024 0.2643 0.0005 0.19% 0.2636 0.2677 0.2602 83,478.00
10 May 2024 0.2638 -0.0139 -5.01% 0.278 0.2786 0.2618 107,416.00
09 May 2024 0.2777 0.0074 2.74% 0.2703 0.2798 0.2682 89,674.00
08 May 2024 0.2703 -0.0087 -3.12% 0.2788 0.2831 0.270 103,870.00
07 May 2024 0.279 -0.0076 -2.65% 0.2874 0.2897 0.2772 89,242.00
06 May 2024 0.2866 -0.014 -4.66% 0.3699 0.3699 0.2832 172,420.00
05 May 2024 0.3006 0.0003 0.10% 0.2991 0.3056 0.2864 159,974.00
04 May 2024 0.3003 -0.0117 -3.75% 0.3117 0.3216 0.2886 144,433.00
03 May 2024 0.312 0.0136 4.56% 0.2981 0.3184 0.296 108,387.00
02 May 2024 0.2984 -0.0325 -9.82% 0.3312 0.3336 0.2848 210,377.00
01 May 2024 0.3309 -0.001 -0.30% 0.3324 0.3806 0.3078 111,821.00
30 Abr 2024 0.3319 -0.0154 -4.43% 0.3493 0.4733 0.3165 123,780.00
29 Abr 2024 0.3473 -0.0258 -6.92% 0.3728 0.3728 0.3394 106,366.00
28 Abr 2024 0.3731 -0.004 -1.06% 0.3764 0.3866 0.3729 47,539.00
27 Abr 2024 0.3771 0.0107 2.92% 0.3667 0.3771 0.3511 58,536.00
26 Abr 2024 0.3664 -0.017 -4.43% 0.3829 0.3835 0.3664 71,128.00
25 Abr 2024 0.3834 0.0017 0.45% 0.3812 0.3908 0.3662 85,497.00
24 Abr 2024 0.3817 0.0124 3.36% 0.3694 0.383 0.3679 113,266.00
23 Abr 2024 0.3693 0.0078 2.16% 0.3622 0.3755 0.3474 121,976.00
22 Abr 2024 0.3615 0.0125 3.58% 0.349 0.3618 0.3481 42,656.00
21 Abr 2024 0.349 -0.0048 -1.36% 0.3534 0.3558 0.3401 78,850.00
20 Abr 2024 0.3538 0.016 4.74% 0.3403 0.3547 0.3303 75,695.00
19 Abr 2024 0.3378 0.0058 1.75% 0.3319 0.3999 0.3196 145,991.00
18 Abr 2024 0.332 0.0043 1.31% 0.3278 0.3441 0.3212 95,345.00
17 Abr 2024 0.3277 -0.0181 -5.23% 0.3461 0.3472 0.3223 93,827.00
16 Abr 2024 0.3458 0.0101 3.01% 0.3359 0.3486 0.320 118,834.00
15 Abr 2024 0.3357 -0.027 -7.44% 0.3638 0.480 0.3285 164,114.00
14 Abr 2024 0.3627 0.0238 7.02% 0.3393 0.3654 0.3295 231,430.00
13 Abr 2024 0.3389 -0.0792 -18.94% 0.419 0.4227 0.3164 264,163.00
12 Abr 2024 0.4181 -0.0656 -13.56% 0.484 0.4877 0.3981 202,793.00
11 Abr 2024 0.4837 -0.0184 -3.66% 0.5029 0.5098 0.480 95,553.00
10 Abr 2024 0.5021 -0.010 -1.95% 0.513 0.522 0.4966 153,128.00
09 Abr 2024 0.5121 -0.0542 -9.57% 0.5651 0.5709 0.5076 61,993.00
08 Abr 2024 0.5663 0.0668 13.37% 0.5001 0.5675 0.5001 81,602.00
07 Abr 2024 0.4995 0.0019 0.38% 0.4994 0.5126 0.4974 74,243.00
06 Abr 2024 0.4976 0.0071 1.45% 0.4908 0.5032 0.4886 34,236.00
05 Abr 2024 0.4905 -0.0338 -6.45% 0.5238 0.534 0.4715 68,280.00
04 Abr 2024 0.5243 0.0108 2.10% 0.5135 0.5404 0.4781 183,895.00
03 Abr 2024 0.5135 0.006 1.18% 0.5076 0.515 0.4928 113,357.00
02 Abr 2024 0.5075 -0.0239 -4.50% 0.5314 0.5314 0.500 76,185.00
01 Abr 2024 0.5314 -0.057 -9.69% 0.5886 0.5888 0.5282 69,578.00
31 Mar 2024 0.5884 0.0042 0.72% 0.584 0.6041 0.5823 81,242.00
30 Mar 2024 0.5842 0.0017 0.29% 0.5825 0.590 0.5823 45,547.00
29 Mar 2024 0.5825 -0.0177 -2.95% 0.6005 0.6045 0.5824 85,826.00
28 Mar 2024 0.6002 0.0012 0.20% 0.6034 0.6073 0.5908 182,705.00
27 Mar 2024 0.599 -0.041 -6.41% 0.640 0.665 0.598 159,798.00
26 Mar 2024 0.640 0.0061 0.96% 0.6331 0.6659 0.6114 158,125.00
25 Mar 2024 0.6339 0.0386 6.48% 0.5937 0.6419 0.5761 160,240.00
24 Mar 2024 0.5953 -0.003 -0.50% 0.5967 0.5994 0.5711 72,629.00
23 Mar 2024 0.5983 0.0254 4.43% 0.5725 0.6047 0.5675 96,868.00
22 Mar 2024 0.5729 -0.0307 -5.09% 0.6051 0.6277 0.5668 74,597.00
21 Mar 2024 0.6036 -0.0198 -3.18% 0.6239 0.637 0.5964 153,269.00