Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Genshiro Token | GENSUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000284 | 0.92% | 0.000313 | 0.000298 | 0.000313 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000312 | 0.00033 | 0.000298 | 0.00031 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:26:57 | 62,419.45 | 0.000313 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,954.33 | 6,227,228.72 | GENSS | |||
Resumen Histórico GENSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GENSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00031 | -0.000058 | -15.77% | 0.000367 | 0.000392 | 0.000309 | 127,991,399.00 |
| 15 May 2024 | 0.000368 | 0.000088 | 31.50% | 0.000266 | 0.000538 | 0.000237 | 269,436,319.00 |
| 14 May 2024 | 0.000279 | 0.000025 | 9.82% | 0.000256 | 0.00042 | 0.0002 | 86,706,533.00 |
| 13 May 2024 | 0.000255 | 0.000024 | 10.41% | 0.000231 | 0.000272 | 0.00021 | 25,598,610.00 |
| 12 May 2024 | 0.00023 | -0.000031 | -11.85% | 0.000261 | 0.000266 | 0.00021 | 71,656,688.00 |
| 11 May 2024 | 0.000262 | -0.000018 | -6.43% | 0.000295 | 0.000359 | 0.00025 | 180,983,118.00 |
| 10 May 2024 | 0.00028 | 0.000086 | 44.33% | 0.000191 | 0.000715 | 0.000187 | 149,404,731.00 |
| 09 May 2024 | 0.000194 | 0.000037 | 23.63% | 0.000157 | 0.000294 | 0.000155 | 83,155,434.00 |
| 08 May 2024 | 0.000157 | 0.00000200 | 1.29% | 0.000161 | 0.000162 | 0.000155 | 9,373,182.00 |
| 07 May 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000172 | 0.000185 | 0.000155 | 3,031,463.00 |
| 06 May 2024 | 0.000158 | 0.00000300 | 1.93% | 0.000155 | 0.000174 | 0.000155 | 3,795,169.00 |
| 05 May 2024 | 0.000155 | -0.000014 | -8.27% | 0.00017 | 0.000195 | 0.000155 | 6,611,753.00 |
| 04 May 2024 | 0.000169 | 0.00000043 | 0.25% | 0.000169 | 0.000195 | 0.000169 | 155,317.00 |
| 03 May 2024 | 0.000169 | 0.000012 | 7.66% | 0.000177 | 0.000198 | 0.000169 | 4,365,220.00 |
| 02 May 2024 | 0.000157 | -0.000019 | -10.82% | 0.000175 | 0.000177 | 0.000155 | 8,140,404.00 |
| 01 May 2024 | 0.000176 | 0.000029 | 19.73% | 0.000133 | 0.000177 | 0.000133 | 29,417,393.00 |
| 30 Abr 2024 | 0.000147 | -0.00000100 | -0.68% | 0.000149 | 0.000158 | 0.000133 | 2,330,235.00 |
| 29 Abr 2024 | 0.000148 | -0.000016 | -9.76% | 0.000157 | 0.000161 | 0.000148 | 1,865,194.00 |
| 28 Abr 2024 | 0.000164 | -0.000011 | -6.30% | 0.000176 | 0.000185 | 0.000156 | 42,383,987.00 |
| 27 Abr 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000177 | 0.000192 | 0.000169 | 15,316,553.00 |
| 26 Abr 2024 | 0.000176 | 0.00000800 | 4.75% | 0.000168 | 0.0002 | 0.00016 | 4,268,962.00 |
| 25 Abr 2024 | 0.000168 | 0.00000700 | 4.35% | 0.000167 | 0.000168 | 0.00016 | 2,056,881.00 |
| 24 Abr 2024 | 0.000161 | -0.00000700 | -4.17% | 0.000159 | 0.000161 | 0.000159 | 475,144.00 |
| 23 Abr 2024 | 0.000168 | 0.00000072 | 0.43% | 0.000167 | 0.000168 | 0.000156 | 352,247.00 |
| 22 Abr 2024 | 0.000167 | 0.000014 | 9.16% | 0.000161 | 0.000168 | 0.000154 | 8,517,515.00 |
| 21 Abr 2024 | 0.000153 | -0.000016 | -9.48% | 0.000169 | 0.000169 | 0.000139 | 33,187,081.00 |
| 20 Abr 2024 | 0.000169 | -0.00000003 | -0.02% | 0.000169 | 0.000169 | 0.000152 | 1,246,823.00 |
| 19 Abr 2024 | 0.000169 | 0.00000900 | 5.65% | 0.00016 | 0.000169 | 0.000152 | 49,126,709.00 |
| 18 Abr 2024 | 0.000159 | -0.000015 | -8.58% | 0.00016 | 0.000162 | 0.000151 | 23,577,725.00 |
| 17 Abr 2024 | 0.000175 | 0.000011 | 6.73% | 0.000163 | 0.000175 | 0.00015 | 49,470,109.00 |
