OMI Token OMI

US$ 0.000335

-0.00000081

(

-0.24%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 258

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

10:19:44

Volumen (24 horas)

$ 602,660

Último tamaño de operación

8,079.33

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.000403

Capacidad de mercado totalmente diluida

US$ 251,130,000

Fecha de Génesis

09/5/2019

Rango de días 0.000332-0.000342

Rango de 52 semanas 0.000241-0.001682

Suministro circulante 270,951,644,947 / 750,000,000,000

36.13%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000272	Gate.io	336883536	/cdn/crypto/logos/exchanges/GATE.png	$ 92,269.12	1740812672	OMI/USDT	https://gate.io/trade/OMI_USDT	USDT	1	https://gate.io/trade/OMI_USDT	68.6241419785	Recientemente
0.000271	OKX	154027572.376	/cdn/crypto/logos/exchanges/OKEX.png	$ 42,900.87	1740812752	OMI/USDT	https://www.okx.com/trade-spot/OMI-USDT	USDT	2	https://www.okx.com/trade-spot/OMI-USDT	31.3758580215	Recientemente
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	OMI/ETH	https://gate.io/trade/OMI_ETH	ETH	3	https://gate.io/trade/OMI_ETH	0	7 horas hace
1.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	OMI/ETH	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	ETH	4	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00039918	-6.434E-5	-16.1180419861	0.0003119	0.00054405	2022030.65763	CX
4	0.00049511	-0.00016027	-32.3705843146	0.0003119	0.00054405	2022030.65763	CX
12	0.00076076	-0.00042592	-55.986119144	0.0003119	0.00168184	2456359.46967	CX
26	0.00040181	-6.697E-5	-16.6670814564	0.00024135	0.00168184	2580185.87131	CX
52	0.00093599	-0.00060115	-64.2261135269	0.00024135	0.00168184	41836084.8639	CX
156	0.00469005	-0.00435521	-92.8606304837	0.00018611	0.008868	21590845.6642	CX
260	0.01125846	-0.01092362	-97.0258809819	0.00018611	0.01298566	20535249.6634	CX

The OMI token underpins transactions on the VeVe digital collectible NFT platform, offering premium licensed NFTs to millions of users around the world from more than 200+ brand partners and artists, including Disney, Marvel, General Motors, Cartoon Network, Pixar, Sony, Universal and more

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740786600	0.00033512	-1.0E-5	-2.90	0.00034596	0.00034638	0.0003119	0
1740700200	0.00034537	-4.0E-6	-1.14	0.00035122	0.00035664	0.00033557	0
1740613800	0.0003494	-2.5E-5	-6.67	0.00037407	0.00037524	0.00033948	0
1740527400	0.00037466	-3.0E-6	-0.79	0.0003774	0.00037925	0.00035194	0
1740441000	0.0003774	-4.5E-5	-10.64	0.00039126	0.00054405	0.00037454	14154214
1740354600	0.00042285	8.0E-6	1.93	0.00041469	0.00042596	0.00041198	0
1740268200	0.00041493	1.6E-5	4.01	0.00039918	0.00041925	0.00039832	0
1740181800	0.0003991	-1.2E-5	-2.92	0.00041077	0.00042628	0.00039272	0
1740095400	0.00041131	4.0E-6	0.98	0.00040743	0.00041515	0.00040637	0
1740009000	0.00040722	7.0E-6	1.75	0.00040049	0.00041034	0.00039843	0
1739922600	0.00039978	-1.1E-5	-2.68	0.00041147	0.00041252	0.00039103	0
1739836200	0.00041108	1.2E-5	3.01	0.00039126	0.0004271	0.00038631	14154214
1739749800	0.00039907	-5.0E-6	-1.24	0.00040408	0.00040882	0.00039847	0
1739663400	0.00040357	-5.0E-6	-1.22	0.00040891	0.00041087	0.00040159	0
1739577000	0.0004089	7.0E-6	1.74	0.00040095	0.00041822	0.00039977	0
1739490600	0.00040146	-9.0E-6	-2.19	0.00041026	0.00041339	0.00039202	0
1739404200	0.00041026	2.0E-5	5.12	0.00039126	0.00041869	0.0003839	0
1739317800	0.00039069	-8.0E-6	-2.01	0.00039968	0.00040861	0.00038761	0
1739231400	0.00039883	4.0E-6	1.01	0.00041847	0.00042835	0.00039453	14154214
1739145000	0.0003946	-1.0E-6	-0.25	0.00039472	0.00040225	0.00038081	0
1739058600	0.0003956	2.0E-6	0.51	0.00039346	0.00039938	0.00038848	0
1738972200	0.00039373	-8.0E-6	-1.99	0.00040436	0.00041973	0.0003852	0
1738885800	0.00040181	-1.6E-5	-3.83	0.00041847	0.00042835	0.00040003	0
1738799400	0.00041804	1.0E-5	2.45	0.00040924	0.00042342	0.00040709	0
1738713000	0.00040815	-2.4E-5	-5.55	0.00043251	0.00043355	0.00039552	0
1738626600	0.00043228	6.0E-6	1.41	0.00042818	0.00043744	0.00037375	14154214
1738540200	0.00042676	-4.2E-5	-8.95	0.00046829	0.00047407	0.00041374	0
1738453800	0.00046903	-2.4E-5	-4.87	0.00049511	0.00049917	0.00046554	0
1738367400	0.00049321	5.0E-6	1.02	0.00048788	0.00051549	0.00048217	0
1738281000	0.00048789	2.0E-5	4.28	0.00046652	0.00049243	0.00046393	0
1738194600	0.00046775	7.0E-6	1.52	0.00046356	0.00047504	0.0004592	0
1738108200	0.00046065	-1.4E-5	-2.95	0.00048001	0.00048314	0.00045625	0
1738021800	0.00047507	-1.0E-5	-2.06	0.00049456	0.00051189	0.00045539	14154214
1737935400	0.00048554	-1.3E-5	-2.61	0.00049704	0.00050393	0.00048554	0
1737849000	0.00049845	2.0E-6	0.40	0.00049655	0.00050239	0.00049104	0
1737762600	0.00049679	-3.0E-6	-0.60	0.00050071	0.00051243	0.00049154	0
1737676200	0.00049958	1.3E-5	2.67	0.00048655	0.00050174	0.00047874	0
1737589800	0.0004867	-1.2E-5	-2.41	0.00049989	0.00050477	0.00048462	0
1737503400	0.00049826	9.0E-6	1.84	0.00049019	0.00050457	0.00048082	0
1737417000	0.00048904	5.0E-6	1.03	0.00049456	0.00051398	0.0004694	14154214
1737330600	0.00048359	-1.3E-5	-2.62	0.00049456	0.00051647	0.0004694	0
1737244200	0.00049662	-2.5E-5	-4.79	0.00052146	0.00052425	0.00048488	0
1737157800	0.00052202	2.7E-5	5.45	0.000496	0.00052883	0.000496	0
1737071400	0.00049525	-2.1E-5	-4.07	0.00051675	0.00051824	0.00049005	0
1736985000	0.00051611	3.2E-5	6.61	0.00048333	0.00052115	0.00047795	0
1736898600	0.00048381	1.4E-5	2.98	0.00047018	0.0004878	0.00046913	0
1736812200	0.00046941	-2.0E-5	-4.09	0.00048992	0.00049641	0.000442	14154214
1736725800	0.00048937	-4.0E-6	-0.81	0.00049232	0.00049447	0.00048402	0
1736639400	0.00049319	2.0E-6	0.41	0.00048992	0.00049753	0.0004834	0
1736553000	0.00049091	9.0E-6	1.87	0.00049842	0.00050321	0.00047518	14154214
1736466600	0.00048191	0.00011562	31.57	0.00049842	0.00050321	0.00047518	0
1736380200	0.00036629	-5.0E-6	-1.35	0.00037191	0.00037536	0.00035342	0
1736293800	0.00037148	-3.4E-5	-8.39	0.00040582	0.00040707	0.00036941	60000
1736207400	0.00040548	-3.1E-5	-7.10	0.00166789	0.0016751	0.00039841	16403014
1736121000	0.00043675	-2.0E-6	-0.46	0.00043866	0.00044029	0.00043215	0
1736034600	0.00043887	6.0E-6	1.39	0.0004328	0.00044035	0.00042898	8333
1735948200	0.0004326	1.9E-5	4.59	0.0004142	0.00043529	0.00041111	947175
1735861800	0.00041358	-2.2E-5	-5.05	0.00166789	0.0016751	0.00040828	14227802
1735775400	0.00043561	-0.001231	-73.87	0.00166789	0.0016751	0.00043054	223697
1735689000	0.00166644	0.00116346	231.31	0.00050341	0.00168184	0.00036612	2003412
1735602600	0.00050298	0.00013394	36.29	0.00039973	0.00051302	0.00039758	14154214
1735516200	0.00036904	-3.8E-5	-9.33	0.00050922	0.00051087	0.00036555	159449
1735429800	0.00040741	8.0E-6	2.00	0.00039953	0.0004086	0.00039885	0
1735343400	0.00039903	-5.5E-7	-0.14	0.00039973	0.00041166	0.00039661	436561
1735257000	0.00039958	-0.000124	-23.67	0.00052593	0.00052661	0.00039631	104848
1735170600	0.00052381	0.00013952	36.31	0.00052301	0.0005311	0.00051632	0
1735084200	0.00038429	9.0E-6	2.40	0.00037567	0.00038861	0.00036943	0
1734997800	0.00037574	-0.000344	-47.77	0.00050236	0.00050559	0.00035961	14154214
1734911400	0.00072007	0.00021993	43.97	0.00050236	0.00072379	0.00048715	492608
1734825000	0.00050014	-0.000297	-37.26	0.00052105	0.00053297	0.00049393	0
1734738600	0.00079718	6.0E-6	0.76	0.00078605	0.00080252	0.00071656	0
1734652200	0.00079127	0.0002474	45.49	0.00054282	0.00079375	0.00040886	695744
1734565800	0.00054387	-3.8E-5	-6.53	0.00058314	0.00058542	0.00054341	0
1734479400	0.00058197	-1.8E-5	-3.00	0.00059639	0.00060615	0.00057748	0
1734393000	0.00059949	-3.3E-5	-5.22	0.00057507	0.00061575	0.00057026	14154214
1734306600	0.00063246	5.3E-5	9.14	0.0005808	0.00063246	0.0005753	379855
1734220200	0.00057982	-6.0E-6	-1.02	0.00058654	0.00059145	0.00057382	0
1734133800	0.00058538	4.0E-6	0.69	0.00058303	0.00059454	0.00057838	0
1734047400	0.00058168	7.0E-6	1.22	0.00057507	0.00059773	0.00057026	118743
1733961000	0.00057516	3.2E-5	5.89	0.00054542	0.00057761	0.00053471	0
1733874600	0.00054292	-1.4E-5	-2.52	0.00055476	0.00056635	0.00052781	0
1733788200	0.00055655	-2.0E-6	-0.36	0.00038331	0.00059107	0.00037754	14154214
1733701800	0.00055904	-2.0E-6	-0.36	0.00056049	0.00056182	0.0005509	111186
1733615400	0.00056106	-0.000202	-26.47	0.00076076	0.00076435	0.00055713	111186
1733529000	0.00076317	4.3E-5	5.97	0.00072	0.00077748	0.0007197	5154
1733442600	0.00072025	0.00033684	87.85	0.00038331	0.00072058	0.00037754	910778
1733356200	0.00038341	5.7E-5	17.49	0.00032586	0.00038963	0.00032586	3913543
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682	585463
1733183400	0.00032756	-7.0E-6	-2.09	0.00033387	0.00033831	0.00032165	3064789
1733097000	0.00033413	7.2E-7	0.22	0.00033437	0.00033699	0.00032967	453927
1733010600	0.00033341	1.0E-5	3.09	0.00032279	0.00033604	0.00032185	568048