Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Goldfinch | GFIUSDT | Gate.io | 152,121,655 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.104 | 4.86% | 2.24 | 2.25 | 2.25 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.16 | 2.26 | 2.11 | 2.14 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:34:30 | 5.75 | 2.24 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 147,327.49 | 67,557.30 | GFIII | |||
Resumen Histórico GFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 2.14 | -0.050 | -2.11% | 2.12 | 2.16 | 1.89 | 127,124.00 |
| 04 Jul 2024 | 2.19 | -0.160 | -6.82% | 2.35 | 2.37 | 2.02 | 91,092.00 |
| 03 Jul 2024 | 2.35 | -0.150 | -5.90% | 2.50 | 2.55 | 2.31 | 88,227.00 |
| 02 Jul 2024 | 2.49 | -0.070 | -2.77% | 2.56 | 2.56 | 2.43 | 78,769.00 |
| 01 Jul 2024 | 2.56 | -0.020 | -0.74% | 2.58 | 2.63 | 2.51 | 71,929.00 |
| 30 Jun 2024 | 2.58 | 0.140 | 5.69% | 2.45 | 2.59 | 2.35 | 49,224.00 |
| 29 Jun 2024 | 2.44 | -0.110 | -4.16% | 2.55 | 2.56 | 2.44 | 33,381.00 |
| 28 Jun 2024 | 2.55 | -0.140 | -5.10% | 2.70 | 2.70 | 2.52 | 56,515.00 |
| 27 Jun 2024 | 2.69 | 0.040 | 1.70% | 2.63 | 2.74 | 2.57 | 61,250.00 |
| 26 Jun 2024 | 2.64 | 0.160 | 6.28% | 2.49 | 2.78 | 2.48 | 112,010.00 |
| 25 Jun 2024 | 2.49 | 0.120 | 5.03% | 2.37 | 2.49 | 2.36 | 71,561.00 |
| 24 Jun 2024 | 2.37 | -0.060 | -2.35% | 2.40 | 2.40 | 2.23 | 116,581.00 |
| 23 Jun 2024 | 2.42 | 0.00 | 0.17% | 2.42 | 2.49 | 2.40 | 35,329.00 |
| 22 Jun 2024 | 2.42 | 0.090 | 3.86% | 2.32 | 2.55 | 2.31 | 33,602.00 |
| 21 Jun 2024 | 2.33 | -0.100 | -4.24% | 2.42 | 2.46 | 2.27 | 42,885.00 |
| 20 Jun 2024 | 2.43 | 0.020 | 0.66% | 2.42 | 2.52 | 2.41 | 38,172.00 |
| 19 Jun 2024 | 2.42 | 0.00 | -0.17% | 2.43 | 2.54 | 2.41 | 38,281.00 |
| 18 Jun 2024 | 2.42 | -0.030 | -1.22% | 2.45 | 2.45 | 2.31 | 38,021.00 |
| 17 Jun 2024 | 2.45 | -0.240 | -8.75% | 2.68 | 2.69 | 2.36 | 72,032.00 |
| 16 Jun 2024 | 2.69 | -0.060 | -2.29% | 2.75 | 2.75 | 2.66 | 50,713.00 |
| 15 Jun 2024 | 2.75 | 0.140 | 5.33% | 2.62 | 2.79 | 2.62 | 26,060.00 |
| 14 Jun 2024 | 2.61 | -0.100 | -3.51% | 2.69 | 2.85 | 2.56 | 36,122.00 |
| 13 Jun 2024 | 2.70 | -0.320 | -10.70% | 3.03 | 3.05 | 2.69 | 32,074.00 |
| 12 Jun 2024 | 3.03 | 0.030 | 1.10% | 3.03 | 3.26 | 2.92 | 37,090.00 |
| 11 Jun 2024 | 3.00 | -0.100 | -3.14% | 3.10 | 3.12 | 2.86 | 26,471.00 |
| 10 Jun 2024 | 3.09 | -0.110 | -3.28% | 3.20 | 3.22 | 2.93 | 32,494.00 |
| 09 Jun 2024 | 3.20 | 0.010 | 0.22% | 3.19 | 3.25 | 3.12 | 28,197.00 |
| 08 Jun 2024 | 3.19 | -0.170 | -4.92% | 3.28 | 3.38 | 3.14 | 34,825.00 |
| 07 Jun 2024 | 3.36 | 0.040 | 1.05% | 3.32 | 3.57 | 3.20 | 33,093.00 |
| 06 Jun 2024 | 3.32 | -0.150 | -4.24% | 3.49 | 3.49 | 3.29 | 27,925.00 |
