Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8669 | Gate.io | 11847.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,299.25 | 1745734257 | GFI/USDT | https://gate.io/trade/GFI_USDT | USDT | 1 | https://gate.io/trade/GFI_USDT | 89.1172136456 | 26 minutos hace |
| 0.0004831 | Gate.io | 1318.58 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.631365 | 1745734258 | GFI/ETH | https://gate.io/trade/GFI_ETH | ETH | 2 | https://gate.io/trade/GFI_ETH | 9.91866212625 | 26 minutos hace |
| 0.8666 | LATOKEN | 100.38 | /cdn/crypto/logos/exchanges/LATK.png | $ 87.10 | 1745733256 | GFI/USDT | https://exchange.latoken.com/exchange/GFI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GFI-USDT | 0.755081454468 | 42 minutos hace |
| 0.8741 | Coinbase | 27.79 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 24.29 | 1745735499 | GFI/USD | https://pro.coinbase.com/trade/GFI-USD | USD | 4 | https://pro.coinbase.com/trade/GFI-USD | 0.209042773657 | Recientemente |
| 0.00070994 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712123 | GFI/ETH | https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b | ETH | 5 | https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b | 0 | 7 horas hace |
| 0.43 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1745625811 | GFI/USD | https://gemini.com/?symbol=GFIUSD | USD | 6 | https://gemini.com/?symbol=GFIUSD | 0 | 1 día hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.649 | 0.2251 | 34.6841294299 | 0.5232 | 0.9495 | 732294.474286 | CX |
| 4 | 0.6412 | 0.2329 | 36.3225202745 | 0.4719 | 0.9495 | 725225.7 | CX |
| 12 | 1.25 | -0.3759 | -30.072 | 0.4719 | 1.46 | 467457.255238 | CX |
| 26 | 1.5 | -0.6259 | -41.7266666667 | 0.4719 | 2.67 | 553679.637363 | CX |
| 52 | 3.32 | -2.4459 | -73.671686747 | 0.43 | 4.6 | 400454.545902 | CX |
| 156 | 2.32 | -1.4459 | -62.3232758621 | 0.2869 | 6.16 | 375064.819291 | CX |
| 260 | 5.9 | -5.0259 | -85.1847457627 | 0.2869 | 6.75 | 372584.9261 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.8757 | 0.012 | 1.39 | 0.8637 | 0.9078 | 0.8637 | 215468 |
| 1745625000 | 0.8637 | 0.0037 | 0.43 | 0.8626 | 0.913 | 0.8255 | 491569 |
| 1745538600 | 0.86 | 0.3368 | 64.37 | 0.8529 | 0.9162 | 0.8019 | 984366 |
| 1745452200 | 0.5232 | 0 | 0.00 | 0.5633 | 0.5757 | 0.5232 | 134827 |
| 1745365800 | 0.5232 | -0.4053 | -43.65 | 0.5633 | 0.5757 | 0.5232 | 134827 |
| 1745279400 | 0.9285 | 0.2833 | 43.91 | 0.6478 | 0.9495 | 0.646 | 2829922 |
| 1745193000 | 0.6452 | -0.0046 | -0.71 | 0.649 | 0.658 | 0.6176 | 335079 |
| 1745106600 | 0.6498 | 0.0264 | 4.23 | 0.6233 | 0.662 | 0.6135 | 273782 |
| 1745020200 | 0.6234 | -0.0532 | -7.86 | 0.6549 | 0.6751 | 0.6102 | 485206 |
| 1744933800 | 0.6766 | 0.0074 | 1.11 | 0.673 | 0.6766 | 0.6699 | 63 |
| 1744847400 | 0.6692 | -0.151 | -18.41 | 0.8327 | 0.8974 | 0.6551 | 6367780 |
| 1744761000 | 0.8202 | 0.2916 | 55.16 | 0.5286 | 0.9419 | 0.5227 | 5307711 |
| 1744674600 | 0.5286 | 0.0179 | 3.50 | 0.5107 | 0.5374 | 0.5107 | 120482 |
| 1744588200 | 0.5107 | -0.0505 | -9.00 | 0.5633 | 0.5757 | 0.5095 | 188588 |
| 1744501800 | 0.5612 | 0.0476 | 9.27 | 0.5144 | 0.5752 | 0.5091 | 408802 |
| 1744415400 | 0.5136 | -0.0041 | -0.79 | 0.5192 | 0.5192 | 0.4893 | 273811 |
| 1744329000 | 0.5177 | -0.0029 | -0.56 | 0.5192 | 0.5192 | 0.5177 | 19 |
| 1744242600 | 0.5206 | -0.0344 | -6.20 | 0.4901 | 0.5484 | 0.4719 | 514384 |
| 1744156200 | 0.555 | 0 | 0.00 | 0.5515 | 0.5644 | 0.548 | 54023 |
| 1744069800 | 0.555 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.555 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.555 | -0.008 | -1.42 | 0.5515 | 0.5644 | 0.548 | 54023 |
| 1743810600 | 0.563 | 0.0108 | 1.96 | 0.5515 | 0.5708 | 0.548 | 191743 |
| 1743724200 | 0.5522 | -0.0241 | -4.18 | 0.5767 | 0.5875 | 0.5356 | 352433 |
| 1743637800 | 0.5763 | -0.0597 | -9.39 | 0.6328 | 0.6371 | 0.5763 | 260691 |
| 1743551400 | 0.636 | 0.0138 | 2.22 | 0.6223 | 0.6459 | 0.6211 | 129113 |
| 1743465000 | 0.6222 | -0.0106 | -1.68 | 0.6323 | 0.6372 | 0.6163 | 107461 |
| 1743378600 | 0.6328 | -0.0081 | -1.26 | 0.6412 | 0.6444 | 0.63 | 90132 |
| 1743292200 | 0.6409 | -0.0142 | -2.17 | 0.6549 | 0.67 | 0.631 | 256052 |
| 1743205800 | 0.6551 | -0.0536 | -7.56 | 0.705 | 0.7256 | 0.655 | 357342 |
| 1743119400 | 0.7087 | -0.0092 | -1.28 | 0.719 | 0.7221 | 0.6888 | 277321 |
| 1743033000 | 0.7179 | -0.02 | -2.71 | 0.7382 | 0.743 | 0.7085 | 177617 |
| 1742946600 | 0.7379 | -0.0145 | -1.93 | 0.754 | 0.7604 | 0.7169 | 268690 |
| 1742860200 | 0.7524 | 0.0137 | 1.85 | 0.7395 | 0.7784 | 0.721 | 305529 |
| 1742773800 | 0.7387 | 0.017 | 2.36 | 0.72 | 0.7439 | 0.7102 | 162157 |
| 1742687400 | 0.7217 | 0.0112 | 1.58 | 0.7115 | 0.7537 | 0.7106 | 132882 |
| 1742601000 | 0.7105 | -0.0277 | -3.75 | 0.7399 | 0.7421 | 0.7101 | 149050 |
| 1742514600 | 0.7382 | -0.0225 | -2.96 | 0.7627 | 0.7682 | 0.7275 | 116835 |
| 1742428200 | 0.7607 | 0.0314 | 4.31 | 0.7316 | 0.7689 | 0.7278 | 91834 |
| 1742341800 | 0.7293 | -0.0045 | -0.61 | 0.7315 | 0.7387 | 0.7127 | 304651 |
| 1742255400 | 0.7338 | -0.0053 | -0.72 | 0.738 | 0.7454 | 0.7327 | 321715 |
| 1742169000 | 0.7391 | -0.02 | -2.63 | 0.7595 | 0.774 | 0.7375 | 218096 |
| 1742082600 | 0.7591 | -0.0129 | -1.67 | 0.7717 | 0.7797 | 0.7538 | 223602 |
| 1741996200 | 0.772 | 0.0177 | 2.35 | 0.751 | 0.7803 | 0.7384 | 210116 |
| 1741909800 | 0.7543 | 0.0125 | 1.69 | 0.7422 | 0.8032 | 0.7422 | 278211 |
| 1741823400 | 0.7418 | 0.0478 | 6.89 | 0.6978 | 0.8308 | 0.6861 | 730576 |
| 1741737000 | 0.694 | 0.0075 | 1.09 | 0.6831 | 0.7009 | 0.65 | 257058 |
| 1741650600 | 0.6865 | -0.0393 | -5.41 | 0.72 | 0.7394 | 0.6527 | 332632 |
| 1741564200 | 0.7258 | -0.1662 | -18.63 | 0.8795 | 0.8976 | 0.718 | 751555 |
| 1741477800 | 0.892 | 0.0903 | 11.26 | 0.801 | 1.03 | 0.797 | 1226553 |
| 1741391400 | 0.8017 | -0.0182 | -2.22 | 0.82 | 0.8315 | 0.7954 | 458932 |
| 1741305000 | 0.8199 | 0.0177 | 2.21 | 0.8016 | 0.8494 | 0.799 | 413355 |
| 1741218600 | 0.8022 | 0.0131 | 1.66 | 0.7931 | 0.8188 | 0.7838 | 199029 |
| 1741132200 | 0.7891 | -0.0563 | -6.66 | 0.8394 | 0.8446 | 0.7393 | 495843 |
| 1741045800 | 0.8454 | -0.1132 | -11.81 | 0.9539 | 0.9577 | 0.8343 | 531158 |
| 1740959400 | 0.9586 | 0.0488 | 5.36 | 0.9098 | 0.9638 | 0.88 | 425853 |
| 1740873000 | 0.9098 | 0.0094 | 1.04 | 0.9007 | 0.9295 | 0.8904 | 212725 |
| 1740786600 | 0.9004 | -0.0275 | -2.96 | 0.9256 | 0.9308 | 0.8708 | 235311 |
| 1740700200 | 0.9279 | -0.0015 | -0.16 | 0.93 | 0.9512 | 0.9139 | 117512 |
| 1740613800 | 0.9294 | -0.056 | -5.68 | 0.9603 | 0.9823 | 0.9002 | 266235 |
| 1740527400 | 0.9854 | 0.0009 | 0.09 | 0.9824 | 0.9983 | 0.9253 | 247070 |
| 1740441000 | 0.9845 | -0.0855 | -7.99 | 1.07 | 1.08 | 0.98 | 284777 |
| 1740354600 | 1.07 | 0 | 0.00 | 1.08 | 1.11 | 1.05 | 292014 |
| 1740268200 | 1.07 | 0.01 | 0.94 | 1.07 | 1.24 | 1.05 | 661607 |
| 1740181800 | 1.06 | -0.01 | -0.93 | 1.08 | 1.1 | 1.05 | 283347 |
| 1740095400 | 1.07 | 0.01 | 0.94 | 1.05 | 1.09 | 1.05 | 230241 |
| 1740009000 | 1.06 | 0.02 | 1.92 | 1.04 | 1.08 | 1.03 | 165139 |
| 1739922600 | 1.04 | -0.08 | -7.14 | 1.12 | 1.12 | 1 | 331009 |
| 1739836200 | 1.12 | -0.01 | -0.88 | 1.13 | 1.16 | 1.09 | 221332 |
| 1739749800 | 1.13 | -0.2 | -15.04 | 1.27 | 1.3 | 1.1 | 700576 |
| 1739663400 | 1.33 | 0.24 | 22.02 | 1.09 | 1.39 | 1.08 | 917085 |
| 1739577000 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.08 | 134271 |
| 1739490600 | 1.09 | -0.04 | -3.54 | 1.13 | 1.14 | 1.08 | 113667 |
| 1739404200 | 1.13 | 0.03 | 2.73 | 1.1 | 1.17 | 1.08 | 259782 |
| 1739317800 | 1.1 | 0.01 | 0.92 | 1.09 | 1.18 | 1.09 | 189868 |
| 1739231400 | 1.09 | 0.03 | 2.83 | 1.06 | 1.1 | 1.06 | 161394 |
| 1739145000 | 1.06 | -0.04 | -3.64 | 1.11 | 1.13 | 1.05 | 177921 |
| 1739058600 | 1.1 | 0.01 | 0.92 | 1.1 | 1.12 | 1.06 | 145782 |
| 1738972200 | 1.09 | -0.02 | -1.80 | 1.11 | 1.19 | 1.06 | 356916 |
| 1738885800 | 1.11 | -0.05 | -4.31 | 1.16 | 1.23 | 1.1 | 319312 |
| 1738799400 | 1.16 | -0.04 | -3.33 | 1.2 | 1.22 | 1.13 | 293827 |
| 1738713000 | 1.2 | -0.17 | -12.41 | 1.36 | 1.36 | 1.04 | 654324 |
| 1738626600 | 1.37 | 0.28 | 25.69 | 1.09 | 1.46 | 0.9581 | 776688 |
| 1738540200 | 1.09 | -0.16 | -12.80 | 1.25 | 1.27 | 1.08 | 536086 |
| 1738453800 | 1.25 | -0.06 | -4.58 | 1.32 | 1.33 | 1.25 | 263377 |
| 1738367400 | 1.31 | 0 | 0.00 | 1.31 | 1.36 | 1.27 | 265451 |
| 1738281000 | 1.31 | -0.02 | -1.50 | 1.33 | 1.39 | 1.29 | 409707 |
| 1738194600 | 1.33 | -0.01 | -0.75 | 1.34 | 1.39 | 1.26 | 610200 |
| 1738108200 | 1.34 | -0.15 | -10.07 | 1.49 | 1.53 | 1.31 | 451181 |
| 1738021800 | 1.49 | -0.05 | -3.25 | 1.52 | 1.56 | 1.38 | 497165 |
| 1737935400 | 1.54 | 0.07 | 4.76 | 1.46 | 1.79 | 1.46 | 848071 |
| 1737849000 | 1.47 | -0.05 | -3.29 | 1.5 | 1.51 | 1.4 | 275385 |
|
GFIII/BTC 0 BTC
-
|
GFIII/EUR 0 €
-
|
|
GFIII/USD $ 0.874100
+0.00%
|
GFIII/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
