Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gifto | GFTUSDT | Gate.io | 20,159,870 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000466 | 2.38% | 0.020061 | 0.020067 | 0.02013 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.019611 | 0.020512 | 0.01913 | 0.019595 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 17:15:06 | 705.87 | 0.020061 | UST |
Resumen Histórico GFTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.019595 | -0.000281 | -1.41% | 0.019852 | 0.020057 | 0.018987 | 4,982,693.00 |
29 Jun 2024 | 0.019876 | -0.000476 | -2.34% | 0.020371 | 0.021385 | 0.019654 | 4,572,152.00 |
28 Jun 2024 | 0.020352 | 0.000486 | 2.45% | 0.019861 | 0.022612 | 0.019861 | 6,996,526.00 |
27 Jun 2024 | 0.019866 | -0.000634 | -3.09% | 0.020441 | 0.020626 | 0.019457 | 2,006,314.00 |
26 Jun 2024 | 0.0205 | 0.000063 | 0.31% | 0.020513 | 0.021453 | 0.020061 | 3,245,544.00 |
25 Jun 2024 | 0.020437 | 0.000944 | 4.84% | 0.019336 | 0.021085 | 0.019287 | 3,283,162.00 |
24 Jun 2024 | 0.019493 | -0.000053 | -0.27% | 0.019635 | 0.020073 | 0.018347 | 3,301,882.00 |
23 Jun 2024 | 0.019546 | 0.0004 | 2.09% | 0.01901 | 0.020749 | 0.018894 | 3,955,692.00 |
22 Jun 2024 | 0.019146 | 0.000988 | 5.44% | 0.018158 | 0.021335 | 0.018093 | 5,625,280.00 |
21 Jun 2024 | 0.018158 | -0.001127 | -5.84% | 0.019246 | 0.019246 | 0.017986 | 4,927,399.00 |
20 Jun 2024 | 0.019285 | 0.000429 | 2.28% | 0.018999 | 0.024561 | 0.018824 | 14,952,515.00 |
19 Jun 2024 | 0.018856 | 0.001394 | 7.98% | 0.017467 | 0.019363 | 0.01725 | 8,367,726.00 |
18 Jun 2024 | 0.017462 | -0.0005 | -2.78% | 0.017944 | 0.018015 | 0.015822 | 10,262,482.00 |
17 Jun 2024 | 0.017962 | -0.001207 | -6.30% | 0.019162 | 0.019637 | 0.017719 | 6,758,699.00 |
16 Jun 2024 | 0.019169 | 0.000019 | 0.10% | 0.019183 | 0.019338 | 0.018774 | 2,747,720.00 |
15 Jun 2024 | 0.01915 | 0.000319 | 1.69% | 0.019048 | 0.019593 | 0.01886 | 2,949,138.00 |
14 Jun 2024 | 0.018831 | -0.001357 | -6.72% | 0.019981 | 0.020481 | 0.018512 | 5,032,704.00 |
13 Jun 2024 | 0.020188 | 0.000257 | 1.29% | 0.020036 | 0.026573 | 0.019762 | 8,166,929.00 |
12 Jun 2024 | 0.019931 | 0.000956 | 5.04% | 0.018953 | 0.021117 | 0.018953 | 6,703,843.00 |
11 Jun 2024 | 0.018975 | -0.000619 | -3.16% | 0.019576 | 0.021081 | 0.018261 | 8,206,040.00 |
10 Jun 2024 | 0.019594 | -0.000479 | -2.39% | 0.020075 | 0.020221 | 0.01908 | 4,942,811.00 |
09 Jun 2024 | 0.020073 | 0.000153 | 0.77% | 0.019873 | 0.020262 | 0.019727 | 1,857,488.00 |
08 Jun 2024 | 0.01992 | -0.001195 | -5.66% | 0.020784 | 0.020832 | 0.019517 | 6,125,925.00 |
07 Jun 2024 | 0.021115 | -0.003208 | -13.19% | 0.024284 | 0.024321 | 0.020097 | 3,765,134.00 |
06 Jun 2024 | 0.024323 | 0.000213 | 0.88% | 0.02418 | 0.026189 | 0.023039 | 5,466,284.00 |
05 Jun 2024 | 0.02411 | 0.000338 | 1.42% | 0.023849 | 0.024194 | 0.023047 | 2,410,637.00 |
04 Jun 2024 | 0.023772 | 0.001635 | 7.39% | 0.022177 | 0.024137 | 0.021997 | 5,342,382.00 |
03 Jun 2024 | 0.022137 | 0.000129 | 0.59% | 0.022005 | 0.022915 | 0.021673 | 4,796,388.00 |
02 Jun 2024 | 0.022008 | -0.001219 | -5.25% | 0.02333 | 0.023706 | 0.021697 | 3,719,029.00 |
01 Jun 2024 | 0.023227 | -0.000101 | -0.43% | 0.02345 | 0.023734 | 0.022339 | 4,657,780.00 |