Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.GFTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.019929 | -0.000025 | -0.13% | 0.019859 | 0.0206 | 0.019382 | 10,275,806.00 |
| 02 Jul 2024 | 0.019954 | 0.000246 | 1.25% | 0.019702 | 0.020279 | 0.019276 | 8,402,903.00 |
| 01 Jul 2024 | 0.019708 | 0.000113 | 0.58% | 0.019611 | 0.020512 | 0.01913 | 5,416,598.00 |
| 30 Jun 2024 | 0.019595 | -0.000281 | -1.41% | 0.019852 | 0.020057 | 0.018987 | 4,982,693.00 |
| 29 Jun 2024 | 0.019876 | -0.000476 | -2.34% | 0.020371 | 0.021385 | 0.019654 | 4,572,152.00 |
| 28 Jun 2024 | 0.020352 | 0.000486 | 2.45% | 0.019861 | 0.022612 | 0.019861 | 6,996,526.00 |
| 27 Jun 2024 | 0.019866 | -0.000634 | -3.09% | 0.020441 | 0.020626 | 0.019457 | 2,006,314.00 |
| 26 Jun 2024 | 0.0205 | 0.000063 | 0.31% | 0.020513 | 0.021453 | 0.020061 | 3,245,544.00 |
| 25 Jun 2024 | 0.020437 | 0.000944 | 4.84% | 0.019336 | 0.021085 | 0.019287 | 3,283,162.00 |
| 24 Jun 2024 | 0.019493 | -0.000053 | -0.27% | 0.019635 | 0.020073 | 0.018347 | 3,301,882.00 |
| 23 Jun 2024 | 0.019546 | 0.0004 | 2.09% | 0.01901 | 0.020749 | 0.018894 | 3,955,692.00 |
| 22 Jun 2024 | 0.019146 | 0.000988 | 5.44% | 0.018158 | 0.021335 | 0.018093 | 5,625,280.00 |
| 21 Jun 2024 | 0.018158 | -0.001127 | -5.84% | 0.019246 | 0.019246 | 0.017986 | 4,927,399.00 |
| 20 Jun 2024 | 0.019285 | 0.000429 | 2.28% | 0.018999 | 0.024561 | 0.018824 | 14,952,515.00 |
| 19 Jun 2024 | 0.018856 | 0.001394 | 7.98% | 0.017467 | 0.019363 | 0.01725 | 8,367,726.00 |
| 18 Jun 2024 | 0.017462 | -0.0005 | -2.78% | 0.017944 | 0.018015 | 0.015822 | 10,262,482.00 |
| 17 Jun 2024 | 0.017962 | -0.001207 | -6.30% | 0.019162 | 0.019637 | 0.017719 | 6,758,699.00 |
| 16 Jun 2024 | 0.019169 | 0.000019 | 0.10% | 0.019183 | 0.019338 | 0.018774 | 2,747,720.00 |
| 15 Jun 2024 | 0.01915 | 0.000319 | 1.69% | 0.019048 | 0.019593 | 0.01886 | 2,949,138.00 |
| 14 Jun 2024 | 0.018831 | -0.001357 | -6.72% | 0.019981 | 0.020481 | 0.018512 | 5,032,704.00 |
| 13 Jun 2024 | 0.020188 | 0.000257 | 1.29% | 0.020036 | 0.026573 | 0.019762 | 8,166,929.00 |
| 12 Jun 2024 | 0.019931 | 0.000956 | 5.04% | 0.018953 | 0.021117 | 0.018953 | 6,703,843.00 |
| 11 Jun 2024 | 0.018975 | -0.000619 | -3.16% | 0.019576 | 0.021081 | 0.018261 | 8,206,040.00 |
| 10 Jun 2024 | 0.019594 | -0.000479 | -2.39% | 0.020075 | 0.020221 | 0.01908 | 4,942,811.00 |
| 09 Jun 2024 | 0.020073 | 0.000153 | 0.77% | 0.019873 | 0.020262 | 0.019727 | 1,857,488.00 |
| 08 Jun 2024 | 0.01992 | -0.001195 | -5.66% | 0.020784 | 0.020832 | 0.019517 | 6,125,925.00 |
| 07 Jun 2024 | 0.021115 | -0.003208 | -13.19% | 0.024284 | 0.024321 | 0.020097 | 3,765,134.00 |
| 06 Jun 2024 | 0.024323 | 0.000213 | 0.88% | 0.02418 | 0.026189 | 0.023039 | 5,466,284.00 |
| 05 Jun 2024 | 0.02411 | 0.000338 | 1.42% | 0.023849 | 0.024194 | 0.023047 | 2,410,637.00 |
| 04 Jun 2024 | 0.023772 | 0.001635 | 7.39% | 0.022177 | 0.024137 | 0.021997 | 5,342,382.00 |
| 03 Jun 2024 | 0.022137 | 0.000129 | 0.59% | 0.022005 | 0.022915 | 0.021673 | 4,796,388.00 |
| 02 Jun 2024 | 0.022008 | -0.001219 | -5.25% | 0.02333 | 0.023706 | 0.021697 | 3,719,029.00 |
| 01 Jun 2024 | 0.023227 | -0.000101 | -0.43% | 0.02345 | 0.023734 | 0.022339 | 4,657,780.00 |
| 31 May 2024 | 0.023328 | 0.001351 | 6.15% | 0.021963 | 0.024046 | 0.021694 | 5,214,534.00 |
| 30 May 2024 | 0.021977 | -0.000163 | -0.74% | 0.022112 | 0.023784 | 0.021811 | 6,690,896.00 |
| 29 May 2024 | 0.02214 | -0.00068 | -2.98% | 0.022823 | 0.023231 | 0.02206 | 3,325,875.00 |
| 28 May 2024 | 0.02282 | 0.000098 | 0.43% | 0.022662 | 0.025388 | 0.022415 | 7,688,495.00 |
| 27 May 2024 | 0.022722 | -0.00095 | -4.01% | 0.023835 | 0.025232 | 0.021799 | 7,877,777.00 |
| 26 May 2024 | 0.023672 | 0.000775 | 3.38% | 0.023007 | 0.026348 | 0.022066 | 10,333,642.00 |
| 25 May 2024 | 0.022897 | 0.003187 | 16.17% | 0.019871 | 0.025811 | 0.019841 | 12,444,506.00 |
| 24 May 2024 | 0.01971 | 0.000709 | 3.73% | 0.019055 | 0.01983 | 0.018501 | 1,650,166.00 |
| 23 May 2024 | 0.019001 | -0.00103 | -5.14% | 0.020036 | 0.020278 | 0.018207 | 3,234,524.00 |
| 22 May 2024 | 0.020031 | 0.000046 | 0.23% | 0.019949 | 0.021185 | 0.01969 | 3,626,701.00 |
| 21 May 2024 | 0.019985 | -0.000694 | -3.36% | 0.020545 | 0.020714 | 0.019691 | 4,321,990.00 |
| 20 May 2024 | 0.020679 | 0.002536 | 13.98% | 0.018219 | 0.021495 | 0.017803 | 7,800,879.00 |
| 19 May 2024 | 0.018143 | -0.00074 | -3.92% | 0.018907 | 0.019006 | 0.018068 | 2,437,856.00 |
| 18 May 2024 | 0.018883 | 0.000024 | 0.13% | 0.01882 | 0.019088 | 0.018435 | 2,928,575.00 |
| 17 May 2024 | 0.018859 | 0.000955 | 5.33% | 0.017972 | 0.019258 | 0.017744 | 2,934,032.00 |
| 16 May 2024 | 0.017904 | -0.000406 | -2.22% | 0.018383 | 0.019088 | 0.017583 | 2,509,170.00 |
| 15 May 2024 | 0.01831 | 0.000982 | 5.67% | 0.017437 | 0.018871 | 0.01728 | 6,070,145.00 |
| 14 May 2024 | 0.017328 | 0.000145 | 0.84% | 0.017196 | 0.017586 | 0.016657 | 3,284,239.00 |
| 13 May 2024 | 0.017183 | 0.000073 | 0.43% | 0.017124 | 0.017618 | 0.01624 | 2,795,152.00 |
| 12 May 2024 | 0.01711 | -0.000291 | -1.67% | 0.017405 | 0.017754 | 0.017051 | 2,455,697.00 |
| 11 May 2024 | 0.017401 | 0.000217 | 1.26% | 0.01716 | 0.01793 | 0.017092 | 2,602,994.00 |
| 10 May 2024 | 0.017184 | -0.000867 | -4.80% | 0.01802 | 0.018354 | 0.017045 | 2,691,005.00 |
| 09 May 2024 | 0.018051 | 0.000453 | 2.57% | 0.017616 | 0.018262 | 0.017204 | 3,120,567.00 |
| 08 May 2024 | 0.017598 | -0.000676 | -3.70% | 0.01819 | 0.01819 | 0.016949 | 5,086,559.00 |
| 07 May 2024 | 0.018274 | 0.000829 | 4.75% | 0.017437 | 0.019464 | 0.017317 | 7,541,671.00 |
| 06 May 2024 | 0.017445 | -0.000422 | -2.36% | 0.017844 | 0.018262 | 0.017335 | 2,970,360.00 |
| 05 May 2024 | 0.017867 | -0.000019 | -0.11% | 0.017851 | 0.018309 | 0.017467 | 4,152,518.00 |
| 04 May 2024 | 0.017886 | 0.000214 | 1.21% | 0.017586 | 0.018214 | 0.017379 | 2,900,915.00 |
| 03 May 2024 | 0.017672 | 0.000639 | 3.75% | 0.017012 | 0.017739 | 0.016684 | 3,185,892.00 |
| 02 May 2024 | 0.017033 | 0.000485 | 2.93% | 0.016506 | 0.017284 | 0.015973 | 1,850,496.00 |
| 01 May 2024 | 0.016548 | -0.000248 | -1.48% | 0.016735 | 0.016859 | 0.015 | 6,556,222.00 |
| 30 Abr 2024 | 0.016796 | -0.000543 | -3.13% | 0.017302 | 0.0175 | 0.015947 | 6,984,381.00 |
| 29 Abr 2024 | 0.017339 | 0.000195 | 1.14% | 0.017281 | 0.017674 | 0.016667 | 6,029,276.00 |
| 28 Abr 2024 | 0.017144 | -0.000166 | -0.96% | 0.017219 | 0.017928 | 0.017144 | 4,720,718.00 |
| 27 Abr 2024 | 0.01731 | -0.001696 | -8.92% | 0.019046 | 0.019095 | 0.016639 | 12,357,747.00 |
| 26 Abr 2024 | 0.019006 | 0.001158 | 6.49% | 0.017846 | 0.01924 | 0.017348 | 14,503,010.00 |
| 25 Abr 2024 | 0.017848 | 0.00036 | 2.06% | 0.017531 | 0.018206 | 0.017051 | 8,054,951.00 |
| 24 Abr 2024 | 0.017488 | -0.000919 | -4.99% | 0.018467 | 0.019285 | 0.017286 | 4,247,216.00 |
| 23 Abr 2024 | 0.018407 | -0.000119 | -0.64% | 0.018507 | 0.019382 | 0.018131 | 9,255,775.00 |
| 22 Abr 2024 | 0.018526 | 0.000213 | 1.16% | 0.018425 | 0.019626 | 0.018186 | 11,177,836.00 |
| 21 Abr 2024 | 0.018313 | -0.000388 | -2.07% | 0.018679 | 0.018831 | 0.017843 | 3,164,339.00 |
| 20 Abr 2024 | 0.018701 | 0.0011 | 6.25% | 0.017564 | 0.018847 | 0.017364 | 5,850,878.00 |
| 19 Abr 2024 | 0.017601 | 0.000388 | 2.25% | 0.017215 | 0.017989 | 0.015991 | 8,792,894.00 |
| 18 Abr 2024 | 0.017213 | 0.000878 | 5.37% | 0.016399 | 0.017352 | 0.015984 | 5,382,301.00 |
| 17 Abr 2024 | 0.016335 | -0.001027 | -5.92% | 0.017252 | 0.017318 | 0.015901 | 3,842,007.00 |
| 16 Abr 2024 | 0.017362 | 0.000483 | 2.86% | 0.016903 | 0.017588 | 0.016212 | 4,542,045.00 |
| 15 Abr 2024 | 0.016879 | -0.001477 | -8.05% | 0.018226 | 0.018733 | 0.016413 | 7,200,818.00 |
| 14 Abr 2024 | 0.018356 | 0.00134 | 7.87% | 0.016869 | 0.018453 | 0.016187 | 10,037,076.00 |
| 13 Abr 2024 | 0.017016 | -0.003813 | -18.31% | 0.020826 | 0.020855 | 0.015104 | 11,445,961.00 |
| 12 Abr 2024 | 0.020829 | -0.006134 | -22.75% | 0.027 | 0.027259 | 0.019801 | 8,273,809.00 |
| 11 Abr 2024 | 0.026963 | -0.001532 | -5.38% | 0.028531 | 0.029565 | 0.026613 | 11,343,144.00 |
| 10 Abr 2024 | 0.028495 | 0.002223 | 8.46% | 0.026226 | 0.028956 | 0.025233 | 12,629,787.00 |
| 09 Abr 2024 | 0.026272 | -0.002221 | -7.79% | 0.028457 | 0.02853 | 0.026125 | 3,702,616.00 |
| 08 Abr 2024 | 0.028493 | 0.00083 | 3.00% | 0.027546 | 0.029458 | 0.026964 | 5,085,052.00 |
| 07 Abr 2024 | 0.027663 | 0.001305 | 4.95% | 0.026268 | 0.028126 | 0.026144 | 6,222,613.00 |
| 06 Abr 2024 | 0.026358 | 0.000748 | 2.92% | 0.025522 | 0.026963 | 0.025486 | 4,361,864.00 |
| 05 Abr 2024 | 0.02561 | -0.000057 | -0.22% | 0.025677 | 0.026032 | 0.024135 | 4,697,556.00 |
