Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Grizzly Honey | GHNYUSDT | Gate.io | 18,409,566 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001 | -0.05% | 1.88 | 1.85 | 1.88 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.88 | 1.89 | 1.87 | 1.88 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 04:31:12 | 6.18 | 1.88 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1,322.21 | 704.35 | GHNY |
Resumen Histórico GHNYUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHNYUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jul 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.89 | 1.87 | 1,527.00 |
28 Jul 2024 | 1.88 | 0.00 | -0.05% | 1.88 | 1.89 | 1.87 | 1,424.00 |
27 Jul 2024 | 1.89 | 0.010 | 0.69% | 1.87 | 1.89 | 1.85 | 1,329.00 |
26 Jul 2024 | 1.87 | -0.010 | -0.27% | 1.88 | 1.88 | 1.86 | 918.00 |
25 Jul 2024 | 1.88 | 0.00 | -0.21% | 1.88 | 1.89 | 1.86 | 1,356.00 |
24 Jul 2024 | 1.88 | 0.010 | 0.48% | 1.87 | 1.89 | 1.87 | 7,557.00 |
23 Jul 2024 | 1.87 | -0.040 | -2.14% | 1.90 | 1.90 | 1.87 | 2,101.00 |
22 Jul 2024 | 1.91 | 0.00 | 0.10% | 1.91 | 1.92 | 1.91 | 6,836.00 |
21 Jul 2024 | 1.91 | 0.00 | 0.16% | 1.91 | 1.92 | 1.90 | 7,363.00 |
20 Jul 2024 | 1.91 | -0.010 | -0.52% | 1.92 | 1.92 | 1.91 | 6,930.00 |
19 Jul 2024 | 1.92 | 0.010 | 0.79% | 1.90 | 1.93 | 1.89 | 7,251.00 |
18 Jul 2024 | 1.90 | 0.00 | -0.10% | 1.90 | 1.91 | 1.89 | 7,248.00 |
17 Jul 2024 | 1.91 | -0.010 | -0.57% | 1.92 | 1.92 | 1.89 | 7,031.00 |
16 Jul 2024 | 1.92 | -0.040 | -2.10% | 1.96 | 1.96 | 1.90 | 7,121.00 |
15 Jul 2024 | 1.96 | 0.080 | 4.21% | 1.88 | 2.14 | 1.88 | 7,489.00 |
14 Jul 2024 | 1.88 | 0.00 | 0.11% | 1.88 | 1.88 | 1.87 | 7,351.00 |
13 Jul 2024 | 1.88 | 0.00 | -0.11% | 1.88 | 1.89 | 1.87 | 7,358.00 |
12 Jul 2024 | 1.88 | 0.00 | -0.11% | 1.88 | 1.88 | 1.86 | 7,258.00 |
11 Jul 2024 | 1.88 | -0.010 | -0.27% | 1.88 | 1.90 | 1.87 | 7,491.00 |
10 Jul 2024 | 1.89 | 0.010 | 0.32% | 1.88 | 1.89 | 1.88 | 7,219.00 |
09 Jul 2024 | 1.88 | 0.00 | 0.16% | 1.88 | 1.89 | 1.86 | 7,006.00 |
08 Jul 2024 | 1.88 | 0.010 | 0.75% | 1.86 | 1.89 | 1.86 | 7,585.00 |
07 Jul 2024 | 1.86 | -0.040 | -2.26% | 1.90 | 1.91 | 1.86 | 7,149.00 |
06 Jul 2024 | 1.91 | 0.00 | 0.16% | 1.90 | 1.93 | 1.88 | 7,040.00 |
05 Jul 2024 | 1.90 | -0.030 | -1.45% | 1.91 | 1.91 | 1.87 | 6,879.00 |
04 Jul 2024 | 1.93 | -0.080 | -4.12% | 2.01 | 2.03 | 1.93 | 6,811.00 |
03 Jul 2024 | 2.01 | -0.030 | -1.42% | 2.04 | 2.04 | 2.01 | 6,682.00 |
02 Jul 2024 | 2.04 | -0.020 | -0.78% | 2.06 | 2.07 | 2.04 | 6,485.00 |
01 Jul 2024 | 2.06 | 0.010 | 0.54% | 2.05 | 2.07 | 2.05 | 6,674.00 |
30 Jun 2024 | 2.05 | 0.00 | -0.05% | 2.05 | 2.05 | 2.04 | 6,562.00 |
29 Jun 2024 | 2.05 | -0.020 | -0.92% | 2.07 | 2.08 | 2.04 | 6,798.00 |