Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.GHNYUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jul 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.89 | 1.87 | 1,527.00 |
| 28 Jul 2024 | 1.88 | 0.00 | -0.05% | 1.88 | 1.89 | 1.87 | 1,424.00 |
| 27 Jul 2024 | 1.89 | 0.010 | 0.69% | 1.87 | 1.89 | 1.85 | 1,329.00 |
| 26 Jul 2024 | 1.87 | -0.010 | -0.27% | 1.88 | 1.88 | 1.86 | 918.00 |
| 25 Jul 2024 | 1.88 | 0.00 | -0.21% | 1.88 | 1.89 | 1.86 | 1,356.00 |
| 24 Jul 2024 | 1.88 | 0.010 | 0.48% | 1.87 | 1.89 | 1.87 | 7,557.00 |
| 23 Jul 2024 | 1.87 | -0.040 | -2.14% | 1.90 | 1.90 | 1.87 | 2,101.00 |
| 22 Jul 2024 | 1.91 | 0.00 | 0.10% | 1.91 | 1.92 | 1.91 | 6,836.00 |
| 21 Jul 2024 | 1.91 | 0.00 | 0.16% | 1.91 | 1.92 | 1.90 | 7,363.00 |
| 20 Jul 2024 | 1.91 | -0.010 | -0.52% | 1.92 | 1.92 | 1.91 | 6,930.00 |
| 19 Jul 2024 | 1.92 | 0.010 | 0.79% | 1.90 | 1.93 | 1.89 | 7,251.00 |
| 18 Jul 2024 | 1.90 | 0.00 | -0.10% | 1.90 | 1.91 | 1.89 | 7,248.00 |
| 17 Jul 2024 | 1.91 | -0.010 | -0.57% | 1.92 | 1.92 | 1.89 | 7,031.00 |
| 16 Jul 2024 | 1.92 | -0.040 | -2.10% | 1.96 | 1.96 | 1.90 | 7,121.00 |
| 15 Jul 2024 | 1.96 | 0.080 | 4.21% | 1.88 | 2.14 | 1.88 | 7,489.00 |
| 14 Jul 2024 | 1.88 | 0.00 | 0.11% | 1.88 | 1.88 | 1.87 | 7,351.00 |
| 13 Jul 2024 | 1.88 | 0.00 | -0.11% | 1.88 | 1.89 | 1.87 | 7,358.00 |
| 12 Jul 2024 | 1.88 | 0.00 | -0.11% | 1.88 | 1.88 | 1.86 | 7,258.00 |
| 11 Jul 2024 | 1.88 | -0.010 | -0.27% | 1.88 | 1.90 | 1.87 | 7,491.00 |
| 10 Jul 2024 | 1.89 | 0.010 | 0.32% | 1.88 | 1.89 | 1.88 | 7,219.00 |
| 09 Jul 2024 | 1.88 | 0.00 | 0.16% | 1.88 | 1.89 | 1.86 | 7,006.00 |
| 08 Jul 2024 | 1.88 | 0.010 | 0.75% | 1.86 | 1.89 | 1.86 | 7,585.00 |
| 07 Jul 2024 | 1.86 | -0.040 | -2.26% | 1.90 | 1.91 | 1.86 | 7,149.00 |
| 06 Jul 2024 | 1.91 | 0.00 | 0.16% | 1.90 | 1.93 | 1.88 | 7,040.00 |
| 05 Jul 2024 | 1.90 | -0.030 | -1.45% | 1.91 | 1.91 | 1.87 | 6,879.00 |
| 04 Jul 2024 | 1.93 | -0.080 | -4.12% | 2.01 | 2.03 | 1.93 | 6,811.00 |
| 03 Jul 2024 | 2.01 | -0.030 | -1.42% | 2.04 | 2.04 | 2.01 | 6,682.00 |
| 02 Jul 2024 | 2.04 | -0.020 | -0.78% | 2.06 | 2.07 | 2.04 | 6,485.00 |
| 01 Jul 2024 | 2.06 | 0.010 | 0.54% | 2.05 | 2.07 | 2.05 | 6,674.00 |
| 30 Jun 2024 | 2.05 | 0.00 | -0.05% | 2.05 | 2.05 | 2.04 | 6,562.00 |
| 29 Jun 2024 | 2.05 | -0.020 | -0.92% | 2.07 | 2.08 | 2.04 | 6,798.00 |
| 28 Jun 2024 | 2.07 | -0.010 | -0.63% | 2.08 | 2.08 | 2.06 | 6,589.00 |
| 27 Jun 2024 | 2.08 | 0.00 | -0.10% | 2.08 | 2.08 | 2.07 | 6,539.00 |
| 26 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.09 | 2.07 | 6,495.00 |
| 25 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.07 | 6,472.00 |
| 24 Jun 2024 | 2.08 | -0.020 | -1.05% | 2.10 | 2.11 | 2.08 | 6,698.00 |
| 23 Jun 2024 | 2.10 | 0.00 | -0.09% | 2.10 | 2.11 | 2.10 | 6,637.00 |
| 22 Jun 2024 | 2.11 | 0.00 | 0.14% | 2.10 | 2.11 | 2.10 | 6,503.00 |
| 21 Jun 2024 | 2.10 | -0.010 | -0.43% | 2.11 | 2.12 | 2.09 | 6,587.00 |
| 20 Jun 2024 | 2.11 | -0.010 | -0.66% | 2.12 | 2.13 | 2.11 | 6,445.00 |
| 19 Jun 2024 | 2.13 | -0.010 | -0.33% | 2.13 | 2.14 | 2.12 | 6,482.00 |
| 18 Jun 2024 | 2.13 | -0.020 | -1.07% | 2.16 | 2.16 | 2.08 | 6,652.00 |
| 17 Jun 2024 | 2.16 | -0.010 | -0.42% | 2.17 | 2.17 | 2.14 | 6,390.00 |
| 16 Jun 2024 | 2.17 | -0.030 | -1.37% | 2.19 | 2.20 | 2.15 | 6,479.00 |
| 15 Jun 2024 | 2.20 | 0.00 | 0.14% | 2.19 | 2.26 | 2.19 | 6,407.00 |
| 14 Jun 2024 | 2.19 | 0.010 | 0.27% | 2.19 | 2.20 | 2.17 | 6,608.00 |
| 13 Jun 2024 | 2.19 | -0.040 | -1.80% | 2.22 | 2.23 | 2.17 | 6,275.00 |
| 12 Jun 2024 | 2.23 | 0.010 | 0.54% | 2.21 | 2.23 | 2.21 | 6,007.00 |
| 11 Jun 2024 | 2.21 | -0.020 | -0.72% | 2.23 | 2.23 | 2.21 | 6,206.00 |
| 10 Jun 2024 | 2.23 | -0.060 | -2.49% | 2.29 | 2.29 | 2.22 | 6,508.00 |
| 09 Jun 2024 | 2.29 | -0.010 | -0.39% | 2.30 | 2.30 | 2.28 | 6,002.00 |
| 08 Jun 2024 | 2.30 | 0.00 | -0.09% | 2.30 | 2.32 | 2.28 | 6,102.00 |
| 07 Jun 2024 | 2.30 | -0.100 | -4.25% | 2.35 | 2.36 | 2.26 | 5,927.00 |
| 06 Jun 2024 | 2.40 | 0.100 | 4.39% | 2.30 | 2.40 | 2.28 | 6,697.00 |
| 05 Jun 2024 | 2.30 | 0.020 | 0.83% | 2.28 | 2.32 | 2.28 | 5,970.00 |
| 04 Jun 2024 | 2.28 | 0.030 | 1.29% | 2.26 | 2.28 | 2.22 | 3,219.00 |
| 03 Jun 2024 | 2.25 | -0.090 | -3.68% | 2.34 | 2.35 | 2.21 | 6,009.00 |
| 02 Jun 2024 | 2.34 | -0.010 | -0.34% | 2.35 | 2.35 | 2.33 | 5,928.00 |
| 01 Jun 2024 | 2.35 | 0.00 | 0.17% | 2.34 | 2.35 | 2.34 | 6,088.00 |
| 31 May 2024 | 2.34 | -0.020 | -1.01% | 2.36 | 2.37 | 2.34 | 4,101.00 |
| 30 May 2024 | 2.37 | 0.00 | 0.13% | 2.36 | 2.37 | 2.35 | 5,700.00 |
| 29 May 2024 | 2.36 | -0.020 | -0.76% | 2.38 | 2.38 | 2.34 | 5,064.00 |
| 28 May 2024 | 2.38 | -0.020 | -0.75% | 2.40 | 2.40 | 2.38 | 4,696.00 |
| 27 May 2024 | 2.40 | 0.00 | -0.08% | 2.40 | 2.45 | 2.39 | 5,978.00 |
| 26 May 2024 | 2.40 | -0.020 | -0.62% | 2.42 | 2.42 | 2.40 | 5,626.00 |
| 25 May 2024 | 2.42 | -0.010 | -0.58% | 2.43 | 2.44 | 2.41 | 5,516.00 |
| 24 May 2024 | 2.43 | -0.010 | -0.49% | 2.44 | 2.45 | 2.42 | 5,907.00 |
| 23 May 2024 | 2.44 | 0.00 | 0.12% | 2.44 | 2.46 | 2.42 | 5,655.00 |
| 22 May 2024 | 2.44 | -0.050 | -2.17% | 2.49 | 2.52 | 2.44 | 5,597.00 |
| 21 May 2024 | 2.49 | 0.010 | 0.56% | 2.48 | 2.78 | 2.47 | 5,500.00 |
| 20 May 2024 | 2.48 | 0.040 | 1.52% | 2.44 | 2.49 | 2.41 | 5,655.00 |
| 19 May 2024 | 2.44 | -0.030 | -1.17% | 2.46 | 2.46 | 2.43 | 5,541.00 |
| 18 May 2024 | 2.47 | 0.010 | 0.24% | 2.47 | 2.48 | 2.46 | 5,434.00 |
| 17 May 2024 | 2.46 | 0.00 | -0.16% | 2.47 | 2.49 | 2.46 | 5,371.00 |
| 16 May 2024 | 2.47 | -0.010 | -0.20% | 2.48 | 2.48 | 2.46 | 5,197.00 |
| 15 May 2024 | 2.47 | 0.00 | 0.20% | 2.47 | 2.49 | 2.46 | 5,445.00 |
| 14 May 2024 | 2.47 | 0.020 | 0.65% | 2.45 | 2.48 | 2.44 | 5,325.00 |
| 13 May 2024 | 2.45 | -0.010 | -0.41% | 2.46 | 2.46 | 2.45 | 5,465.00 |
| 12 May 2024 | 2.46 | -0.020 | -0.93% | 2.49 | 2.49 | 2.44 | 5,576.00 |
| 11 May 2024 | 2.49 | 0.00 | -0.08% | 2.49 | 2.50 | 2.47 | 5,523.00 |
| 10 May 2024 | 2.49 | 0.00 | -0.12% | 2.50 | 2.52 | 2.49 | 5,248.00 |
| 09 May 2024 | 2.49 | -0.020 | -0.64% | 2.51 | 2.51 | 2.48 | 5,215.00 |
| 08 May 2024 | 2.51 | 0.010 | 0.32% | 2.50 | 2.52 | 2.49 | 5,391.00 |
| 07 May 2024 | 2.50 | -0.010 | -0.44% | 2.51 | 2.52 | 2.50 | 5,299.00 |
| 06 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.52 | 2.50 | 5,509.00 |
| 05 May 2024 | 2.51 | 0.00 | -0.16% | 2.51 | 2.52 | 2.50 | 5,303.00 |
| 04 May 2024 | 2.51 | 0.00 | 0.12% | 2.51 | 2.52 | 2.49 | 5,375.00 |
| 03 May 2024 | 2.51 | 0.040 | 1.50% | 2.48 | 2.52 | 2.47 | 5,770.00 |
| 02 May 2024 | 2.47 | -0.010 | -0.20% | 2.48 | 2.50 | 2.46 | 5,508.00 |
| 01 May 2024 | 2.48 | -0.020 | -0.60% | 2.50 | 2.50 | 2.46 | 5,623.00 |
