Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMPD (GamesPad) | GMPDUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000047 | -0.47% | 0.010058 | 0.010 | 0.010176 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010112 | 0.010236 | 0.009975 | 0.010105 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:08:27 | 1,105.10 | 0.010058 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 28,972.04 | 2,874,286.10 | GMPD | |||
Resumen Histórico GMPDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMPDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.010105 | -0.000039 | -0.38% | 0.010119 | 0.010297 | 0.009985 | 3,572,306.00 |
| 24 Jun 2024 | 0.010144 | -0.000377 | -3.58% | 0.010518 | 0.010652 | 0.010072 | 3,349,640.00 |
| 23 Jun 2024 | 0.010521 | -0.000023 | -0.22% | 0.010526 | 0.010904 | 0.010437 | 3,388,164.00 |
| 22 Jun 2024 | 0.010544 | 0.000031 | 0.29% | 0.010507 | 0.010715 | 0.010486 | 3,389,704.00 |
| 21 Jun 2024 | 0.010513 | -0.000094 | -0.89% | 0.010555 | 0.010657 | 0.010499 | 3,414,533.00 |
| 20 Jun 2024 | 0.010607 | 0.00002 | 0.19% | 0.010604 | 0.010669 | 0.010487 | 3,382,804.00 |
| 19 Jun 2024 | 0.010587 | -0.000021 | -0.20% | 0.010594 | 0.010684 | 0.010536 | 3,381,765.00 |
| 18 Jun 2024 | 0.010608 | -0.000311 | -2.85% | 0.01091 | 0.011186 | 0.010563 | 3,247,094.00 |
| 17 Jun 2024 | 0.010919 | -0.000038 | -0.35% | 0.010952 | 0.011392 | 0.010755 | 3,225,083.00 |
| 16 Jun 2024 | 0.010957 | 0.00 | 0.00% | 0.010999 | 0.011383 | 0.010898 | 3,188,546.00 |
| 15 Jun 2024 | 0.010957 | -0.000188 | -1.69% | 0.011125 | 0.011286 | 0.010847 | 3,215,971.00 |
| 14 Jun 2024 | 0.011145 | -0.00018 | -1.59% | 0.011339 | 0.011641 | 0.011116 | 3,103,757.00 |
| 13 Jun 2024 | 0.011325 | 0.00012 | 1.07% | 0.01115 | 0.01167 | 0.011047 | 3,115,594.00 |
| 12 Jun 2024 | 0.011205 | 0.00004 | 0.36% | 0.011153 | 0.011571 | 0.011033 | 2,821,738.00 |
| 11 Jun 2024 | 0.011165 | -0.000383 | -3.32% | 0.011564 | 0.011679 | 0.011095 | 1,986,899.00 |
| 10 Jun 2024 | 0.011548 | -0.000143 | -1.22% | 0.011708 | 0.011884 | 0.011392 | 3,052,191.00 |
| 09 Jun 2024 | 0.011691 | -0.00065 | -5.27% | 0.012375 | 0.012524 | 0.011553 | 3,040,146.00 |
| 08 Jun 2024 | 0.012341 | 0.000107 | 0.87% | 0.012239 | 0.012547 | 0.012121 | 2,977,733.00 |
| 07 Jun 2024 | 0.012234 | 0.00016 | 1.33% | 0.012057 | 0.012554 | 0.011904 | 2,890,648.00 |
| 06 Jun 2024 | 0.012074 | 0.000279 | 2.37% | 0.011818 | 0.012233 | 0.011729 | 3,004,401.00 |
| 05 Jun 2024 | 0.011795 | 0.000052 | 0.44% | 0.011717 | 0.012671 | 0.011577 | 3,083,433.00 |
| 04 Jun 2024 | 0.011743 | -0.000088 | -0.74% | 0.011832 | 0.01192 | 0.011589 | 2,263,001.00 |
| 03 Jun 2024 | 0.011831 | -0.000047 | -0.40% | 0.011776 | 0.012089 | 0.011628 | 2,545,553.00 |
| 02 Jun 2024 | 0.011878 | -0.000165 | -1.37% | 0.012053 | 0.012269 | 0.011271 | 2,721,388.00 |
| 01 Jun 2024 | 0.012043 | -0.000063 | -0.52% | 0.012116 | 0.012201 | 0.012005 | 2,985,215.00 |
| 31 May 2024 | 0.012106 | 0.000057 | 0.47% | 0.012028 | 0.012167 | 0.01187 | 2,986,639.00 |
| 30 May 2024 | 0.012049 | 0.000069 | 0.58% | 0.012006 | 0.012083 | 0.011963 | 2,900,270.00 |
| 29 May 2024 | 0.01198 | -0.000145 | -1.20% | 0.012111 | 0.012226 | 0.011857 | 2,932,604.00 |
| 28 May 2024 | 0.012125 | -0.00017 | -1.38% | 0.012303 | 0.012345 | 0.012075 | 2,984,543.00 |
| 27 May 2024 | 0.012295 | 0.000054 | 0.44% | 0.012217 | 0.012322 | 0.012159 | 2,955,839.00 |
| 26 May 2024 | 0.012241 | -0.000054 | -0.44% | 0.012278 | 0.012377 | 0.01219 | 2,976,801.00 |
| 25 May 2024 | 0.012295 | -0.000179 | -1.43% | 0.012472 | 0.012563 | 0.0121 | 2,959,877.00 |
