Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.GMPDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.008192 | -0.001191 | -12.69% | 0.009334 | 0.009348 | 0.008065 | 3,778,537.00 |
| 27 Jun 2024 | 0.009383 | -0.000716 | -7.09% | 0.01008 | 0.010283 | 0.009251 | 3,340,642.00 |
| 26 Jun 2024 | 0.010099 | -0.00000600 | -0.06% | 0.010112 | 0.010236 | 0.009975 | 3,542,027.00 |
| 25 Jun 2024 | 0.010105 | -0.000039 | -0.38% | 0.010119 | 0.010297 | 0.009985 | 3,572,306.00 |
| 24 Jun 2024 | 0.010144 | -0.000377 | -3.58% | 0.010518 | 0.010652 | 0.010072 | 3,349,640.00 |
| 23 Jun 2024 | 0.010521 | -0.000023 | -0.22% | 0.010526 | 0.010904 | 0.010437 | 3,388,164.00 |
| 22 Jun 2024 | 0.010544 | 0.000031 | 0.29% | 0.010507 | 0.010715 | 0.010486 | 3,389,704.00 |
| 21 Jun 2024 | 0.010513 | -0.000094 | -0.89% | 0.010555 | 0.010657 | 0.010499 | 3,414,533.00 |
| 20 Jun 2024 | 0.010607 | 0.00002 | 0.19% | 0.010604 | 0.010669 | 0.010487 | 3,382,804.00 |
| 19 Jun 2024 | 0.010587 | -0.000021 | -0.20% | 0.010594 | 0.010684 | 0.010536 | 3,381,765.00 |
| 18 Jun 2024 | 0.010608 | -0.000311 | -2.85% | 0.01091 | 0.011186 | 0.010563 | 3,247,094.00 |
| 17 Jun 2024 | 0.010919 | -0.000038 | -0.35% | 0.010952 | 0.011392 | 0.010755 | 3,225,083.00 |
| 16 Jun 2024 | 0.010957 | 0.00 | 0.00% | 0.010999 | 0.011383 | 0.010898 | 3,188,546.00 |
| 15 Jun 2024 | 0.010957 | -0.000188 | -1.69% | 0.011125 | 0.011286 | 0.010847 | 3,215,971.00 |
| 14 Jun 2024 | 0.011145 | -0.00018 | -1.59% | 0.011339 | 0.011641 | 0.011116 | 3,103,757.00 |
| 13 Jun 2024 | 0.011325 | 0.00012 | 1.07% | 0.01115 | 0.01167 | 0.011047 | 3,115,594.00 |
| 12 Jun 2024 | 0.011205 | 0.00004 | 0.36% | 0.011153 | 0.011571 | 0.011033 | 2,821,738.00 |
| 11 Jun 2024 | 0.011165 | -0.000383 | -3.32% | 0.011564 | 0.011679 | 0.011095 | 1,986,899.00 |
| 10 Jun 2024 | 0.011548 | -0.000143 | -1.22% | 0.011708 | 0.011884 | 0.011392 | 3,052,191.00 |
| 09 Jun 2024 | 0.011691 | -0.00065 | -5.27% | 0.012375 | 0.012524 | 0.011553 | 3,040,146.00 |
| 08 Jun 2024 | 0.012341 | 0.000107 | 0.87% | 0.012239 | 0.012547 | 0.012121 | 2,977,733.00 |
| 07 Jun 2024 | 0.012234 | 0.00016 | 1.33% | 0.012057 | 0.012554 | 0.011904 | 2,890,648.00 |
| 06 Jun 2024 | 0.012074 | 0.000279 | 2.37% | 0.011818 | 0.012233 | 0.011729 | 3,004,401.00 |
| 05 Jun 2024 | 0.011795 | 0.000052 | 0.44% | 0.011717 | 0.012671 | 0.011577 | 3,083,433.00 |
| 04 Jun 2024 | 0.011743 | -0.000088 | -0.74% | 0.011832 | 0.01192 | 0.011589 | 2,263,001.00 |
| 03 Jun 2024 | 0.011831 | -0.000047 | -0.40% | 0.011776 | 0.012089 | 0.011628 | 2,545,553.00 |
| 02 Jun 2024 | 0.011878 | -0.000165 | -1.37% | 0.012053 | 0.012269 | 0.011271 | 2,721,388.00 |
| 01 Jun 2024 | 0.012043 | -0.000063 | -0.52% | 0.012116 | 0.012201 | 0.012005 | 2,985,215.00 |
| 31 May 2024 | 0.012106 | 0.000057 | 0.47% | 0.012028 | 0.012167 | 0.01187 | 2,986,639.00 |
| 30 May 2024 | 0.012049 | 0.000069 | 0.58% | 0.012006 | 0.012083 | 0.011963 | 2,900,270.00 |
| 29 May 2024 | 0.01198 | -0.000145 | -1.20% | 0.012111 | 0.012226 | 0.011857 | 2,932,604.00 |
| 28 May 2024 | 0.012125 | -0.00017 | -1.38% | 0.012303 | 0.012345 | 0.012075 | 2,984,543.00 |
| 27 May 2024 | 0.012295 | 0.000054 | 0.44% | 0.012217 | 0.012322 | 0.012159 | 2,955,839.00 |
| 26 May 2024 | 0.012241 | -0.000054 | -0.44% | 0.012278 | 0.012377 | 0.01219 | 2,976,801.00 |
| 25 May 2024 | 0.012295 | -0.000179 | -1.43% | 0.012472 | 0.012563 | 0.0121 | 2,959,877.00 |
| 24 May 2024 | 0.012474 | -0.000119 | -0.94% | 0.012585 | 0.012768 | 0.012408 | 2,904,472.00 |
| 23 May 2024 | 0.012593 | -0.000273 | -2.12% | 0.012934 | 0.012963 | 0.012568 | 2,881,541.00 |
| 22 May 2024 | 0.012866 | 0.0002 | 1.58% | 0.012669 | 0.012952 | 0.012497 | 2,845,498.00 |
| 21 May 2024 | 0.012666 | -0.000371 | -2.85% | 0.013028 | 0.01313 | 0.012631 | 2,868,104.00 |
| 20 May 2024 | 0.013037 | 0.000081 | 0.63% | 0.012934 | 0.013188 | 0.012805 | 2,857,478.00 |
| 19 May 2024 | 0.012956 | 0.000027 | 0.21% | 0.012941 | 0.013037 | 0.012733 | 2,800,879.00 |
| 18 May 2024 | 0.012929 | -0.000143 | -1.09% | 0.013052 | 0.013159 | 0.012788 | 2,633,345.00 |
| 17 May 2024 | 0.013072 | 0.000062 | 0.48% | 0.013008 | 0.013191 | 0.012984 | 2,342,892.00 |
| 16 May 2024 | 0.01301 | 0.000269 | 2.11% | 0.012736 | 0.013058 | 0.012699 | 2,260,597.00 |
| 15 May 2024 | 0.012741 | -0.000245 | -1.89% | 0.012974 | 0.013011 | 0.012674 | 2,872,962.00 |
| 14 May 2024 | 0.012986 | 0.000038 | 0.29% | 0.012927 | 0.013058 | 0.012916 | 2,817,217.00 |
| 13 May 2024 | 0.012948 | 0.00001 | 0.08% | 0.012939 | 0.012964 | 0.012914 | 2,795,286.00 |
| 12 May 2024 | 0.012938 | -0.000034 | -0.26% | 0.012959 | 0.012976 | 0.012922 | 2,803,148.00 |
| 11 May 2024 | 0.012972 | 0.000012 | 0.09% | 0.012942 | 0.012977 | 0.012844 | 2,767,314.00 |
| 10 May 2024 | 0.01296 | 0.000018 | 0.14% | 0.01295 | 0.012987 | 0.012922 | 2,805,443.00 |
| 09 May 2024 | 0.012942 | -0.000017 | -0.13% | 0.012938 | 0.013011 | 0.012923 | 2,640,832.00 |
| 08 May 2024 | 0.012959 | -0.000165 | -1.26% | 0.012887 | 0.013295 | 0.012851 | 2,759,791.00 |
| 07 May 2024 | 0.013124 | -0.000101 | -0.76% | 0.013229 | 0.01333 | 0.012884 | 2,643,613.00 |
| 06 May 2024 | 0.013225 | -0.000197 | -1.47% | 0.013409 | 0.013423 | 0.013081 | 2,546,886.00 |
| 05 May 2024 | 0.013422 | 0.000041 | 0.31% | 0.013417 | 0.013443 | 0.013226 | 2,748,661.00 |
| 04 May 2024 | 0.013381 | 0.000021 | 0.16% | 0.01339 | 0.013458 | 0.013227 | 2,778,370.00 |
| 03 May 2024 | 0.01336 | -0.000022 | -0.16% | 0.013382 | 0.013433 | 0.013352 | 2,786,543.00 |
| 02 May 2024 | 0.013382 | 0.00009 | 0.68% | 0.013338 | 0.013472 | 0.013175 | 2,800,398.00 |
| 01 May 2024 | 0.013292 | -0.00012 | -0.89% | 0.013407 | 0.013485 | 0.013222 | 2,817,163.00 |
| 30 Abr 2024 | 0.013412 | -0.000297 | -2.17% | 0.013719 | 0.013735 | 0.013328 | 2,711,803.00 |
| 29 Abr 2024 | 0.013709 | -0.000243 | -1.74% | 0.013995 | 0.014001 | 0.013532 | 2,711,392.00 |
| 28 Abr 2024 | 0.013952 | 0.000302 | 2.21% | 0.01365 | 0.01418 | 0.01364 | 2,660,245.00 |
| 27 Abr 2024 | 0.01365 | -0.000374 | -2.67% | 0.014065 | 0.014098 | 0.01364 | 2,700,292.00 |
| 26 Abr 2024 | 0.014024 | 0.000097 | 0.70% | 0.013944 | 0.014092 | 0.013842 | 2,619,236.00 |
| 25 Abr 2024 | 0.013927 | -0.000035 | -0.25% | 0.013972 | 0.014048 | 0.013834 | 2,629,624.00 |
| 24 Abr 2024 | 0.013962 | -0.000175 | -1.24% | 0.014122 | 0.014432 | 0.013822 | 2,499,834.00 |
| 23 Abr 2024 | 0.014137 | -0.000095 | -0.67% | 0.014231 | 0.01451 | 0.014066 | 2,590,384.00 |
| 22 Abr 2024 | 0.014232 | 0.000255 | 1.82% | 0.013999 | 0.014451 | 0.013947 | 2,615,225.00 |
| 21 Abr 2024 | 0.013977 | -0.000446 | -3.09% | 0.014305 | 0.014447 | 0.013827 | 2,626,830.00 |
| 20 Abr 2024 | 0.014423 | -0.000073 | -0.50% | 0.014544 | 0.01463 | 0.014245 | 2,601,051.00 |
| 19 Abr 2024 | 0.014496 | -0.000102 | -0.70% | 0.01463 | 0.014748 | 0.014311 | 2,598,900.00 |
| 18 Abr 2024 | 0.014598 | -0.000153 | -1.04% | 0.014738 | 0.014791 | 0.014247 | 2,615,797.00 |
| 17 Abr 2024 | 0.014751 | 0.000056 | 0.38% | 0.014715 | 0.014813 | 0.014324 | 2,642,527.00 |
| 16 Abr 2024 | 0.014695 | -0.000112 | -0.76% | 0.014818 | 0.014866 | 0.014263 | 2,671,202.00 |
| 15 Abr 2024 | 0.014807 | -0.00018 | -1.20% | 0.01504 | 0.015187 | 0.014783 | 2,629,479.00 |
| 14 Abr 2024 | 0.014987 | -0.000118 | -0.78% | 0.015127 | 0.015462 | 0.014705 | 3,319,024.00 |
| 13 Abr 2024 | 0.015105 | -0.001157 | -7.11% | 0.016247 | 0.016812 | 0.01475 | 2,649,208.00 |
| 12 Abr 2024 | 0.016262 | -0.001199 | -6.87% | 0.017414 | 0.018497 | 0.016151 | 710,676.00 |
| 11 Abr 2024 | 0.017461 | -0.000676 | -3.73% | 0.018222 | 0.018222 | 0.0167 | 935,954.00 |
| 10 Abr 2024 | 0.018137 | -0.000265 | -1.44% | 0.018363 | 0.018713 | 0.017776 | 827,548.00 |
| 09 Abr 2024 | 0.018402 | 0.000526 | 2.94% | 0.017861 | 0.018883 | 0.017575 | 1,227,379.00 |
| 08 Abr 2024 | 0.017876 | -0.001922 | -9.71% | 0.019854 | 0.019868 | 0.017778 | 2,901,047.00 |
| 07 Abr 2024 | 0.019798 | -0.000189 | -0.95% | 0.020021 | 0.020119 | 0.019603 | 2,637,477.00 |
| 06 Abr 2024 | 0.019987 | -0.000077 | -0.38% | 0.0201 | 0.020204 | 0.019813 | 2,620,750.00 |
| 05 Abr 2024 | 0.020064 | -0.000187 | -0.92% | 0.020337 | 0.020456 | 0.020043 | 2,590,021.00 |
| 04 Abr 2024 | 0.020251 | -0.000355 | -1.72% | 0.02061 | 0.020776 | 0.020135 | 2,541,637.00 |
| 03 Abr 2024 | 0.020606 | -0.000198 | -0.95% | 0.020848 | 0.020926 | 0.02051 | 2,521,607.00 |
| 02 Abr 2024 | 0.020804 | -0.001281 | -5.80% | 0.022072 | 0.022219 | 0.020487 | 2,438,781.00 |
| 01 Abr 2024 | 0.022085 | 0.000043 | 0.20% | 0.022023 | 0.022627 | 0.021794 | 2,369,376.00 |
| 31 Mar 2024 | 0.022042 | 0.000359 | 1.66% | 0.02178 | 0.02302 | 0.021405 | 2,417,254.00 |
| 30 Mar 2024 | 0.021683 | -0.000215 | -0.98% | 0.021246 | 0.021717 | 0.020618 | 2,522,141.00 |
