Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin God | GODUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9792 | 0.855 | 0.9791 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9792 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.9792 | UST |
Resumen Histórico GODUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GODUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.9792 | 0.00 | 0.00% | 0.9792 | 0.9792 | 0.9792 | 0.00 |
| 25 Abr 2024 | 0.9792 | 0.00 | 0.00% | 0.9792 | 0.9792 | 0.9792 | 0.00 |
| 24 Abr 2024 | 0.9792 | 0.00 | 0.00% | 0.9792 | 0.9792 | 0.9792 | 0.00 |
| 23 Abr 2024 | 0.9792 | -0.0019 | -0.19% | 0.9792 | 0.9792 | 0.9792 | 1.00 |
| 22 Abr 2024 | 0.9811 | -0.0132 | -1.33% | 0.9934 | 0.9948 | 0.9811 | 4,950.00 |
| 21 Abr 2024 | 0.9943 | 0.0132 | 1.35% | 0.9811 | 0.9948 | 0.9811 | 7,824.00 |
| 20 Abr 2024 | 0.9811 | -0.1364 | -12.21% | 0.8629 | 1.12 | 0.858 | 427.00 |
| 19 Abr 2024 | 1.12 | 0.300 | 36.28% | 1.10 | 1.12 | 0.820 | 859.00 |
| 18 Abr 2024 | 0.820 | -0.170 | -17.17% | 0.990 | 1.10 | 0.820 | 295.00 |
| 17 Abr 2024 | 0.990 | -0.1158 | -10.47% | 0.990 | 1.10 | 0.990 | 175.00 |
| 16 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 15 Abr 2024 | 1.11 | 0.00 | -0.43% | 1.11 | 1.11 | 1.11 | 2.00 |
| 14 Abr 2024 | 1.11 | -0.010 | -0.84% | 1.11 | 1.11 | 1.11 | 2.00 |
| 13 Abr 2024 | 1.12 | -0.070 | -5.49% | 1.18 | 1.18 | 0.9901 | 28.00 |
| 12 Abr 2024 | 1.19 | 0.110 | 9.93% | 1.08 | 1.19 | 0.990 | 408.00 |
| 11 Abr 2024 | 1.08 | -0.020 | -1.86% | 1.10 | 1.10 | 1.08 | 61.00 |
| 10 Abr 2024 | 1.10 | 0.00 | 0.01% | 1.10 | 1.19 | 1.10 | 39.00 |
| 09 Abr 2024 | 1.10 | -0.010 | -1.10% | 1.19 | 1.19 | 1.10 | 41.00 |
| 08 Abr 2024 | 1.11 | 0.010 | 0.95% | 1.10 | 1.14 | 1.10 | 620.00 |
| 07 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 13.00 |
| 06 Abr 2024 | 1.10 | 0.00 | 0.01% | 1.10 | 1.10 | 1.10 | 1.00 |
| 05 Abr 2024 | 1.10 | 0.00 | -0.02% | 1.10 | 1.10 | 1.10 | 92.00 |
| 04 Abr 2024 | 1.10 | -0.030 | -2.43% | 1.13 | 1.14 | 1.10 | 4,597.00 |
| 03 Abr 2024 | 1.13 | 0.00 | -0.01% | 1.13 | 1.15 | 1.10 | 5,257.00 |
| 02 Abr 2024 | 1.13 | 0.00 | -0.19% | 1.13 | 1.13 | 1.11 | 5,225.00 |
| 01 Abr 2024 | 1.13 | -0.060 | -5.07% | 1.20 | 1.22 | 1.12 | 3,129.00 |
| 31 Mar 2024 | 1.19 | -0.020 | -1.76% | 1.21 | 1.24 | 1.19 | 2,404.00 |
| 30 Mar 2024 | 1.21 | 0.00 | 0.21% | 1.20 | 1.22 | 1.20 | 230.00 |
| 29 Mar 2024 | 1.21 | -0.060 | -4.99% | 1.29 | 1.30 | 1.20 | 6,387.00 |
| 28 Mar 2024 | 1.27 | -0.180 | -12.65% | 1.46 | 1.48 | 1.21 | 10,806.00 |
| 27 Mar 2024 | 1.46 | -0.010 | -0.40% | 1.46 | 1.47 | 1.45 | 12,985.00 |
