Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.GODUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.8263 | -0.0318 | -3.71% | 0.8224 | 0.9789 | 0.8224 | 122.00 |
| 08 May 2024 | 0.8581 | 0.00 | 0.00% | 0.8581 | 0.8581 | 0.8581 | 0.00 |
| 07 May 2024 | 0.8581 | 0.0152 | 1.80% | 0.8581 | 0.8581 | 0.8581 | 1.00 |
| 06 May 2024 | 0.8429 | 0.0323 | 3.98% | 0.8101 | 0.9089 | 0.8099 | 6,903.00 |
| 05 May 2024 | 0.8106 | 0.033 | 4.24% | 0.8968 | 0.8978 | 0.7938 | 11,471.00 |
| 04 May 2024 | 0.7776 | -0.2006 | -20.51% | 0.8202 | 0.9982 | 0.7001 | 263.00 |
| 03 May 2024 | 0.9782 | 0.00 | 0.00% | 0.9782 | 0.9782 | 0.9782 | 2.00 |
| 02 May 2024 | 0.9782 | 0.00 | 0.00% | 0.9782 | 0.9782 | 0.9782 | 0.00 |
| 01 May 2024 | 0.9782 | 0.00 | 0.00% | 0.9782 | 0.9782 | 0.9782 | 0.00 |
| 30 Abr 2024 | 0.9782 | 0.00 | 0.00% | 0.9782 | 0.9782 | 0.9782 | 0.00 |
| 29 Abr 2024 | 0.9782 | -0.001 | -0.10% | 0.8549 | 0.9786 | 0.820 | 44.00 |
| 28 Abr 2024 | 0.9792 | 0.00 | 0.00% | 0.9792 | 0.9792 | 0.9792 | 0.00 |
| 27 Abr 2024 | 0.9792 | 0.00 | 0.00% | 0.9792 | 0.9792 | 0.9792 | 0.00 |
| 26 Abr 2024 | 0.9792 | 0.00 | 0.00% | 0.9792 | 0.9792 | 0.9792 | 0.00 |
| 25 Abr 2024 | 0.9792 | 0.00 | 0.00% | 0.9792 | 0.9792 | 0.9792 | 0.00 |
| 24 Abr 2024 | 0.9792 | 0.00 | 0.00% | 0.9792 | 0.9792 | 0.9792 | 0.00 |
| 23 Abr 2024 | 0.9792 | -0.0019 | -0.19% | 0.9792 | 0.9792 | 0.9792 | 1.00 |
| 22 Abr 2024 | 0.9811 | -0.0132 | -1.33% | 0.9934 | 0.9948 | 0.9811 | 4,950.00 |
| 21 Abr 2024 | 0.9943 | 0.0132 | 1.35% | 0.9811 | 0.9948 | 0.9811 | 7,824.00 |
| 20 Abr 2024 | 0.9811 | -0.1364 | -12.21% | 0.8629 | 1.12 | 0.858 | 427.00 |
| 19 Abr 2024 | 1.12 | 0.300 | 36.28% | 1.10 | 1.12 | 0.820 | 859.00 |
| 18 Abr 2024 | 0.820 | -0.170 | -17.17% | 0.990 | 1.10 | 0.820 | 295.00 |
| 17 Abr 2024 | 0.990 | -0.1158 | -10.47% | 0.990 | 1.10 | 0.990 | 175.00 |
| 16 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 15 Abr 2024 | 1.11 | 0.00 | -0.43% | 1.11 | 1.11 | 1.11 | 2.00 |
| 14 Abr 2024 | 1.11 | -0.010 | -0.84% | 1.11 | 1.11 | 1.11 | 2.00 |
| 13 Abr 2024 | 1.12 | -0.070 | -5.49% | 1.18 | 1.18 | 0.9901 | 28.00 |
| 12 Abr 2024 | 1.19 | 0.110 | 9.93% | 1.08 | 1.19 | 0.990 | 408.00 |
| 11 Abr 2024 | 1.08 | -0.020 | -1.86% | 1.10 | 1.10 | 1.08 | 61.00 |
| 10 Abr 2024 | 1.10 | 0.00 | 0.01% | 1.10 | 1.19 | 1.10 | 39.00 |
| 09 Abr 2024 | 1.10 | -0.010 | -1.10% | 1.19 | 1.19 | 1.10 | 41.00 |
| 08 Abr 2024 | 1.11 | 0.010 | 0.95% | 1.10 | 1.14 | 1.10 | 620.00 |
| 07 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 13.00 |
| 06 Abr 2024 | 1.10 | 0.00 | 0.01% | 1.10 | 1.10 | 1.10 | 1.00 |
| 05 Abr 2024 | 1.10 | 0.00 | -0.02% | 1.10 | 1.10 | 1.10 | 92.00 |
| 04 Abr 2024 | 1.10 | -0.030 | -2.43% | 1.13 | 1.14 | 1.10 | 4,597.00 |
| 03 Abr 2024 | 1.13 | 0.00 | -0.01% | 1.13 | 1.15 | 1.10 | 5,257.00 |
| 02 Abr 2024 | 1.13 | 0.00 | -0.19% | 1.13 | 1.13 | 1.11 | 5,225.00 |
| 01 Abr 2024 | 1.13 | -0.060 | -5.07% | 1.20 | 1.22 | 1.12 | 3,129.00 |
| 31 Mar 2024 | 1.19 | -0.020 | -1.76% | 1.21 | 1.24 | 1.19 | 2,404.00 |
| 30 Mar 2024 | 1.21 | 0.00 | 0.21% | 1.20 | 1.22 | 1.20 | 230.00 |
| 29 Mar 2024 | 1.21 | -0.060 | -4.99% | 1.29 | 1.30 | 1.20 | 6,387.00 |
| 28 Mar 2024 | 1.27 | -0.180 | -12.65% | 1.46 | 1.48 | 1.21 | 10,806.00 |
| 27 Mar 2024 | 1.46 | -0.010 | -0.40% | 1.46 | 1.47 | 1.45 | 12,985.00 |
| 26 Mar 2024 | 1.46 | 0.00 | 0.14% | 1.46 | 1.48 | 1.45 | 14,088.00 |
| 25 Mar 2024 | 1.46 | -0.020 | -1.12% | 1.48 | 1.49 | 1.44 | 16,838.00 |
| 24 Mar 2024 | 1.48 | 0.00 | -0.28% | 1.48 | 1.49 | 1.47 | 16,684.00 |
| 23 Mar 2024 | 1.48 | 0.00 | 0.27% | 1.48 | 1.49 | 1.47 | 15,635.00 |
| 22 Mar 2024 | 1.48 | -0.020 | -1.45% | 1.49 | 1.51 | 1.46 | 14,005.00 |
| 21 Mar 2024 | 1.50 | -0.010 | -0.39% | 1.51 | 1.52 | 1.49 | 16,122.00 |
| 20 Mar 2024 | 1.50 | 0.00 | 0.18% | 1.50 | 1.52 | 1.48 | 10,535.00 |
| 19 Mar 2024 | 1.50 | -0.010 | -0.51% | 1.51 | 1.52 | 1.47 | 6,373.00 |
| 18 Mar 2024 | 1.51 | -0.010 | -0.64% | 1.52 | 1.55 | 1.47 | 11,015.00 |
| 17 Mar 2024 | 1.52 | -0.010 | -0.78% | 1.53 | 1.55 | 1.51 | 16,166.00 |
| 16 Mar 2024 | 1.53 | -0.020 | -1.16% | 1.55 | 1.57 | 1.53 | 12,892.00 |
| 15 Mar 2024 | 1.55 | 0.030 | 1.66% | 1.53 | 1.57 | 1.50 | 11,055.00 |
| 14 Mar 2024 | 1.52 | -0.010 | -0.75% | 1.53 | 1.55 | 1.51 | 14,016.00 |
| 13 Mar 2024 | 1.54 | -0.010 | -0.66% | 1.55 | 1.55 | 1.53 | 16,763.00 |
| 12 Mar 2024 | 1.55 | -0.150 | -8.77% | 1.70 | 1.70 | 1.51 | 13,742.00 |
| 11 Mar 2024 | 1.69 | -0.130 | -7.10% | 1.83 | 1.85 | 1.69 | 13,623.00 |
| 10 Mar 2024 | 1.82 | 0.010 | 0.48% | 1.82 | 1.85 | 1.81 | 12,948.00 |
| 09 Mar 2024 | 1.82 | 0.040 | 2.03% | 1.78 | 1.84 | 1.76 | 12,646.00 |
| 08 Mar 2024 | 1.78 | -0.020 | -1.15% | 1.80 | 1.83 | 1.77 | 9,572.00 |
| 07 Mar 2024 | 1.80 | -0.020 | -1.27% | 1.81 | 1.84 | 1.75 | 6,104.00 |
| 06 Mar 2024 | 1.82 | -0.070 | -3.89% | 1.90 | 1.90 | 1.69 | 5,355.00 |
| 05 Mar 2024 | 1.90 | 0.250 | 15.00% | 1.70 | 1.91 | 1.60 | 6,460.00 |
| 04 Mar 2024 | 1.65 | 0.260 | 18.79% | 1.39 | 1.75 | 1.38 | 11,653.00 |
| 03 Mar 2024 | 1.39 | -0.020 | -1.71% | 1.44 | 1.44 | 1.37 | 11,104.00 |
| 02 Mar 2024 | 1.41 | 0.070 | 5.26% | 1.34 | 1.45 | 1.34 | 13,196.00 |
| 01 Mar 2024 | 1.34 | 0.010 | 0.62% | 1.33 | 1.34 | 1.31 | 16,110.00 |
| 29 Feb 2024 | 1.33 | 0.040 | 2.80% | 1.30 | 1.34 | 1.30 | 15,478.00 |
| 28 Feb 2024 | 1.30 | -0.020 | -1.42% | 1.31 | 1.33 | 1.30 | 15,282.00 |
| 27 Feb 2024 | 1.32 | 0.030 | 2.60% | 1.28 | 1.32 | 1.28 | 12,054.00 |
| 26 Feb 2024 | 1.28 | 0.00 | -0.26% | 1.28 | 1.29 | 1.27 | 16,162.00 |
| 25 Feb 2024 | 1.29 | 0.020 | 1.81% | 1.26 | 1.29 | 1.25 | 16,045.00 |
| 24 Feb 2024 | 1.26 | 0.010 | 0.65% | 1.25 | 1.27 | 1.25 | 16,829.00 |
| 23 Feb 2024 | 1.26 | -0.020 | -1.40% | 1.27 | 1.28 | 1.25 | 12,467.00 |
| 22 Feb 2024 | 1.27 | -0.030 | -2.47% | 1.31 | 1.31 | 1.27 | 13,991.00 |
| 21 Feb 2024 | 1.31 | -0.040 | -2.98% | 1.34 | 1.35 | 1.30 | 12,964.00 |
| 20 Feb 2024 | 1.35 | 0.010 | 0.44% | 1.33 | 1.35 | 1.32 | 15,401.00 |
| 19 Feb 2024 | 1.34 | 0.020 | 1.54% | 1.32 | 1.35 | 1.32 | 16,360.00 |
| 18 Feb 2024 | 1.32 | -0.040 | -3.23% | 1.36 | 1.36 | 1.32 | 13,421.00 |
| 17 Feb 2024 | 1.36 | -0.040 | -2.82% | 1.41 | 1.41 | 1.36 | 14,199.00 |
| 16 Feb 2024 | 1.40 | 0.00 | -0.21% | 1.40 | 1.41 | 1.40 | 16,079.00 |
| 15 Feb 2024 | 1.41 | 0.00 | 0.06% | 1.40 | 1.41 | 1.40 | 15,606.00 |
| 14 Feb 2024 | 1.40 | 0.00 | 0.01% | 1.40 | 1.41 | 1.40 | 15,406.00 |
| 13 Feb 2024 | 1.40 | -0.040 | -3.04% | 1.45 | 1.46 | 1.40 | 13,507.00 |
| 12 Feb 2024 | 1.45 | 0.00 | 0.33% | 1.43 | 1.46 | 1.41 | 11,962.00 |
| 11 Feb 2024 | 1.44 | 0.030 | 1.85% | 1.42 | 1.46 | 1.41 | 13,827.00 |
| 10 Feb 2024 | 1.42 | 0.00 | -0.11% | 1.43 | 1.44 | 1.41 | 15,683.00 |
