Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CyberDragon Gold | GOLDUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000018 | 0.43% | 0.004178 | 0.004151 | 0.004197 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00416 | 0.00419 | 0.004059 | 0.00416 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:39:04 | 718.10 | 0.004178 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,196.84 | 2,935,307.09 | GOLDDDDD | |||
Resumen Histórico GOLDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOLDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00416 | -0.000077 | -1.82% | 0.004233 | 0.004253 | 0.00415 | 3,367,608.00 |
| 21 May 2024 | 0.004237 | 0.00001 | 0.24% | 0.004227 | 0.004278 | 0.004186 | 3,573,179.00 |
| 20 May 2024 | 0.004227 | -0.00000800 | -0.19% | 0.004251 | 0.004296 | 0.0042 | 3,256,788.00 |
| 19 May 2024 | 0.004235 | 0.000049 | 1.17% | 0.004191 | 0.004574 | 0.00415 | 3,807,604.00 |
| 18 May 2024 | 0.004186 | -0.000039 | -0.92% | 0.004224 | 0.004244 | 0.004161 | 3,316,154.00 |
| 17 May 2024 | 0.004225 | 0.000014 | 0.33% | 0.004218 | 0.004244 | 0.004151 | 3,156,442.00 |
| 16 May 2024 | 0.004211 | 0.000034 | 0.81% | 0.004174 | 0.004242 | 0.004173 | 3,082,280.00 |
| 15 May 2024 | 0.004177 | -0.000046 | -1.09% | 0.004222 | 0.004243 | 0.004171 | 3,217,596.00 |
| 14 May 2024 | 0.004223 | 0.00000600 | 0.14% | 0.004223 | 0.004244 | 0.004198 | 3,317,667.00 |
| 13 May 2024 | 0.004217 | 0.00000700 | 0.17% | 0.00421 | 0.004244 | 0.004198 | 3,191,872.00 |
| 12 May 2024 | 0.00421 | -0.00001 | -0.24% | 0.004222 | 0.004244 | 0.004203 | 3,186,192.00 |
| 11 May 2024 | 0.00422 | 0.00000200 | 0.05% | 0.004218 | 0.004243 | 0.004203 | 3,261,278.00 |
| 10 May 2024 | 0.004218 | -0.00000700 | -0.17% | 0.004225 | 0.004244 | 0.004205 | 3,110,173.00 |
| 09 May 2024 | 0.004225 | -0.00000400 | -0.09% | 0.004231 | 0.004252 | 0.004204 | 1,732,016.00 |
| 08 May 2024 | 0.004229 | -0.000032 | -0.75% | 0.004249 | 0.004305 | 0.004205 | 2,624,039.00 |
| 07 May 2024 | 0.004261 | 0.00000800 | 0.19% | 0.004247 | 0.004305 | 0.004245 | 3,227,832.00 |
| 06 May 2024 | 0.004253 | 0.000012 | 0.28% | 0.00424 | 0.004291 | 0.004212 | 2,680,121.00 |
| 05 May 2024 | 0.004241 | 0.00000100 | 0.02% | 0.004238 | 0.004248 | 0.004232 | 2,709,932.00 |
| 04 May 2024 | 0.00424 | -0.00000800 | -0.19% | 0.004248 | 0.00431 | 0.004232 | 3,165,800.00 |
| 03 May 2024 | 0.004248 | -0.000176 | -3.98% | 0.004419 | 0.00445 | 0.004237 | 3,157,029.00 |
| 02 May 2024 | 0.004424 | -0.000117 | -2.58% | 0.004542 | 0.004572 | 0.0044 | 3,242,413.00 |
| 01 May 2024 | 0.004541 | 0.000023 | 0.51% | 0.004519 | 0.004573 | 0.004509 | 3,046,048.00 |
| 30 Abr 2024 | 0.004518 | -0.000021 | -0.46% | 0.004549 | 0.004569 | 0.004509 | 3,047,089.00 |
| 29 Abr 2024 | 0.004539 | -0.000037 | -0.81% | 0.004575 | 0.004612 | 0.004536 | 3,004,544.00 |
| 28 Abr 2024 | 0.004576 | 0.00000300 | 0.07% | 0.004574 | 0.004595 | 0.004555 | 3,015,927.00 |
| 27 Abr 2024 | 0.004573 | -0.00003 | -0.65% | 0.004592 | 0.004613 | 0.004554 | 3,057,396.00 |
| 26 Abr 2024 | 0.004603 | 0.000085 | 1.88% | 0.004516 | 0.006121 | 0.004509 | 3,721,669.00 |
| 25 Abr 2024 | 0.004518 | -0.000094 | -2.04% | 0.004621 | 0.00463 | 0.004509 | 3,024,801.00 |
| 24 Abr 2024 | 0.004612 | -0.000051 | -1.09% | 0.004662 | 0.004759 | 0.004588 | 3,067,322.00 |
| 23 Abr 2024 | 0.004663 | 0.000032 | 0.69% | 0.004627 | 0.004679 | 0.004589 | 2,392,522.00 |
