Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.GOLDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.003843 | 0.000025 | 0.65% | 0.003816 | 0.003942 | 0.00377 | 3,798,342.00 |
| 24 Jun 2024 | 0.003818 | -0.00006 | -1.55% | 0.003886 | 0.003887 | 0.003813 | 3,533,802.00 |
| 23 Jun 2024 | 0.003878 | -0.000056 | -1.42% | 0.003938 | 0.003958 | 0.003859 | 3,506,213.00 |
| 22 Jun 2024 | 0.003934 | -0.000045 | -1.13% | 0.003977 | 0.003979 | 0.003907 | 3,311,716.00 |
| 21 Jun 2024 | 0.003979 | -0.000021 | -0.53% | 0.003989 | 0.004003 | 0.00395 | 3,496,243.00 |
| 20 Jun 2024 | 0.004 | 0.00000300 | 0.08% | 0.003997 | 0.004036 | 0.003961 | 3,432,872.00 |
| 19 Jun 2024 | 0.003997 | -0.000017 | -0.42% | 0.00401 | 0.00405 | 0.003991 | 3,392,348.00 |
| 18 Jun 2024 | 0.004014 | -0.000035 | -0.86% | 0.004049 | 0.004191 | 0.003881 | 3,610,202.00 |
| 17 Jun 2024 | 0.004049 | -0.00000800 | -0.20% | 0.00405 | 0.004057 | 0.004019 | 3,261,759.00 |
| 16 Jun 2024 | 0.004057 | -0.00000200 | -0.05% | 0.004066 | 0.004083 | 0.004034 | 3,010,725.00 |
| 15 Jun 2024 | 0.004059 | -0.00003 | -0.73% | 0.004085 | 0.004091 | 0.004018 | 3,358,698.00 |
| 14 Jun 2024 | 0.004089 | 0.00000500 | 0.12% | 0.004087 | 0.004118 | 0.004032 | 3,356,248.00 |
| 13 Jun 2024 | 0.004084 | -0.00000800 | -0.20% | 0.00408 | 0.004114 | 0.004045 | 3,455,149.00 |
| 12 Jun 2024 | 0.004092 | 0.000011 | 0.27% | 0.004087 | 0.004124 | 0.004046 | 3,411,053.00 |
| 11 Jun 2024 | 0.004081 | -0.00000400 | -0.10% | 0.004087 | 0.00411 | 0.004044 | 3,423,306.00 |
| 10 Jun 2024 | 0.004085 | -0.000019 | -0.46% | 0.004102 | 0.00411 | 0.004055 | 2,833,453.00 |
| 09 Jun 2024 | 0.004104 | 0.000035 | 0.86% | 0.004067 | 0.004183 | 0.004059 | 2,576,250.00 |
| 08 Jun 2024 | 0.004069 | 0.00 | 0.00% | 0.004067 | 0.004142 | 0.00405 | 3,193,134.00 |
| 07 Jun 2024 | 0.004069 | -0.000112 | -2.68% | 0.004188 | 0.004194 | 0.004066 | 4,233,048.00 |
| 06 Jun 2024 | 0.004181 | 0.000013 | 0.31% | 0.004168 | 0.004292 | 0.00415 | 3,238,750.00 |
| 05 Jun 2024 | 0.004168 | 0.000028 | 0.68% | 0.004145 | 0.004198 | 0.00411 | 3,377,388.00 |
| 04 Jun 2024 | 0.00414 | -0.000022 | -0.53% | 0.004164 | 0.004189 | 0.004102 | 1,826,375.00 |
| 03 Jun 2024 | 0.004162 | -0.000075 | -1.77% | 0.004234 | 0.004254 | 0.004143 | 3,350,979.00 |
| 02 Jun 2024 | 0.004237 | 0.000068 | 1.63% | 0.00417 | 0.004254 | 0.00415 | 2,695,467.00 |
| 01 Jun 2024 | 0.004169 | 0.00000400 | 0.10% | 0.004166 | 0.004186 | 0.004151 | 3,217,763.00 |
| 31 May 2024 | 0.004165 | -0.000021 | -0.50% | 0.004177 | 0.004209 | 0.00415 | 3,444,971.00 |
| 30 May 2024 | 0.004186 | 0.000022 | 0.53% | 0.00417 | 0.004223 | 0.00414 | 3,229,041.00 |
| 29 May 2024 | 0.004164 | -0.00000100 | -0.02% | 0.004164 | 0.004191 | 0.00414 | 3,386,151.00 |
| 28 May 2024 | 0.004165 | -0.000022 | -0.53% | 0.004184 | 0.004307 | 0.004117 | 4,431,666.00 |
| 27 May 2024 | 0.004187 | 0.000065 | 1.58% | 0.00412 | 0.004203 | 0.004093 | 3,196,260.00 |
| 26 May 2024 | 0.004122 | -0.000026 | -0.63% | 0.004149 | 0.004157 | 0.004116 | 3,326,872.00 |
| 25 May 2024 | 0.004148 | 0.000012 | 0.29% | 0.004133 | 0.004253 | 0.004104 | 3,525,620.00 |
| 24 May 2024 | 0.004136 | -0.000039 | -0.93% | 0.004178 | 0.004197 | 0.004097 | 3,378,866.00 |
| 23 May 2024 | 0.004175 | 0.000015 | 0.36% | 0.00416 | 0.00419 | 0.004059 | 3,079,378.00 |
| 22 May 2024 | 0.00416 | -0.000077 | -1.82% | 0.004233 | 0.004253 | 0.00415 | 3,367,608.00 |
| 21 May 2024 | 0.004237 | 0.00001 | 0.24% | 0.004227 | 0.004278 | 0.004186 | 3,573,179.00 |
| 20 May 2024 | 0.004227 | -0.00000800 | -0.19% | 0.004251 | 0.004296 | 0.0042 | 3,256,788.00 |
| 19 May 2024 | 0.004235 | 0.000049 | 1.17% | 0.004191 | 0.004574 | 0.00415 | 3,807,604.00 |
| 18 May 2024 | 0.004186 | -0.000039 | -0.92% | 0.004224 | 0.004244 | 0.004161 | 3,316,154.00 |
| 17 May 2024 | 0.004225 | 0.000014 | 0.33% | 0.004218 | 0.004244 | 0.004151 | 3,156,442.00 |
| 16 May 2024 | 0.004211 | 0.000034 | 0.81% | 0.004174 | 0.004242 | 0.004173 | 3,082,280.00 |
| 15 May 2024 | 0.004177 | -0.000046 | -1.09% | 0.004222 | 0.004243 | 0.004171 | 3,217,596.00 |
| 14 May 2024 | 0.004223 | 0.00000600 | 0.14% | 0.004223 | 0.004244 | 0.004198 | 3,317,667.00 |
| 13 May 2024 | 0.004217 | 0.00000700 | 0.17% | 0.00421 | 0.004244 | 0.004198 | 3,191,872.00 |
| 12 May 2024 | 0.00421 | -0.00001 | -0.24% | 0.004222 | 0.004244 | 0.004203 | 3,186,192.00 |
| 11 May 2024 | 0.00422 | 0.00000200 | 0.05% | 0.004218 | 0.004243 | 0.004203 | 3,261,278.00 |
| 10 May 2024 | 0.004218 | -0.00000700 | -0.17% | 0.004225 | 0.004244 | 0.004205 | 3,110,173.00 |
| 09 May 2024 | 0.004225 | -0.00000400 | -0.09% | 0.004231 | 0.004252 | 0.004204 | 1,732,016.00 |
| 08 May 2024 | 0.004229 | -0.000032 | -0.75% | 0.004249 | 0.004305 | 0.004205 | 2,624,039.00 |
| 07 May 2024 | 0.004261 | 0.00000800 | 0.19% | 0.004247 | 0.004305 | 0.004245 | 3,227,832.00 |
| 06 May 2024 | 0.004253 | 0.000012 | 0.28% | 0.00424 | 0.004291 | 0.004212 | 2,680,121.00 |
| 05 May 2024 | 0.004241 | 0.00000100 | 0.02% | 0.004238 | 0.004248 | 0.004232 | 2,709,932.00 |
| 04 May 2024 | 0.00424 | -0.00000800 | -0.19% | 0.004248 | 0.00431 | 0.004232 | 3,165,800.00 |
| 03 May 2024 | 0.004248 | -0.000176 | -3.98% | 0.004419 | 0.00445 | 0.004237 | 3,157,029.00 |
| 02 May 2024 | 0.004424 | -0.000117 | -2.58% | 0.004542 | 0.004572 | 0.0044 | 3,242,413.00 |
| 01 May 2024 | 0.004541 | 0.000023 | 0.51% | 0.004519 | 0.004573 | 0.004509 | 3,046,048.00 |
| 30 Abr 2024 | 0.004518 | -0.000021 | -0.46% | 0.004549 | 0.004569 | 0.004509 | 3,047,089.00 |
| 29 Abr 2024 | 0.004539 | -0.000037 | -0.81% | 0.004575 | 0.004612 | 0.004536 | 3,004,544.00 |
| 28 Abr 2024 | 0.004576 | 0.00000300 | 0.07% | 0.004574 | 0.004595 | 0.004555 | 3,015,927.00 |
| 27 Abr 2024 | 0.004573 | -0.00003 | -0.65% | 0.004592 | 0.004613 | 0.004554 | 3,057,396.00 |
| 26 Abr 2024 | 0.004603 | 0.000085 | 1.88% | 0.004516 | 0.006121 | 0.004509 | 3,721,669.00 |
| 25 Abr 2024 | 0.004518 | -0.000094 | -2.04% | 0.004621 | 0.00463 | 0.004509 | 3,024,801.00 |
| 24 Abr 2024 | 0.004612 | -0.000051 | -1.09% | 0.004662 | 0.004759 | 0.004588 | 3,067,322.00 |
| 23 Abr 2024 | 0.004663 | 0.000032 | 0.69% | 0.004627 | 0.004679 | 0.004589 | 2,392,522.00 |
| 22 Abr 2024 | 0.004631 | -0.00002 | -0.43% | 0.004642 | 0.004687 | 0.004536 | 3,063,731.00 |
| 21 Abr 2024 | 0.004651 | 0.000097 | 2.13% | 0.00456 | 0.004699 | 0.004523 | 3,144,145.00 |
| 20 Abr 2024 | 0.004554 | 0.000016 | 0.35% | 0.00454 | 0.004593 | 0.004509 | 3,085,074.00 |
| 19 Abr 2024 | 0.004538 | -0.000012 | -0.26% | 0.004555 | 0.00457 | 0.004509 | 2,990,535.00 |
| 18 Abr 2024 | 0.00455 | -0.00004 | -0.87% | 0.00458 | 0.004612 | 0.004536 | 3,050,484.00 |
| 17 Abr 2024 | 0.00459 | -0.000056 | -1.21% | 0.004643 | 0.004688 | 0.004568 | 3,148,780.00 |
| 16 Abr 2024 | 0.004646 | -0.000042 | -0.90% | 0.00468 | 0.004761 | 0.004591 | 3,462,556.00 |
| 15 Abr 2024 | 0.004688 | 0.000128 | 2.81% | 0.004559 | 0.004818 | 0.004486 | 2,849,818.00 |
| 14 Abr 2024 | 0.00456 | -0.000238 | -4.96% | 0.004796 | 0.004811 | 0.0045 | 3,780,635.00 |
| 13 Abr 2024 | 0.004798 | -0.000023 | -0.48% | 0.004818 | 0.004875 | 0.0046 | 3,315,266.00 |
| 12 Abr 2024 | 0.004821 | -0.000011 | -0.23% | 0.004823 | 0.004987 | 0.004776 | 3,543,215.00 |
| 11 Abr 2024 | 0.004832 | 0.000145 | 3.09% | 0.004681 | 0.004875 | 0.004649 | 3,376,303.00 |
| 10 Abr 2024 | 0.004687 | -0.00004 | -0.85% | 0.00473 | 0.004762 | 0.004652 | 3,100,679.00 |
| 09 Abr 2024 | 0.004727 | -0.000108 | -2.23% | 0.004823 | 0.004879 | 0.004706 | 3,063,045.00 |
| 08 Abr 2024 | 0.004835 | -0.000012 | -0.25% | 0.004848 | 0.00493 | 0.004661 | 3,332,406.00 |
| 07 Abr 2024 | 0.004847 | 0.000224 | 4.85% | 0.00463 | 0.004875 | 0.004608 | 3,456,339.00 |
| 06 Abr 2024 | 0.004623 | 0.000059 | 1.29% | 0.004541 | 0.004644 | 0.004423 | 3,224,388.00 |
| 05 Abr 2024 | 0.004564 | 0.000207 | 4.75% | 0.004357 | 0.004648 | 0.00435 | 2,877,298.00 |
| 04 Abr 2024 | 0.004357 | 0.000085 | 1.99% | 0.004275 | 0.004386 | 0.004271 | 3,071,984.00 |
| 03 Abr 2024 | 0.004272 | -0.00008 | -1.84% | 0.004343 | 0.004344 | 0.004254 | 2,638,561.00 |
| 02 Abr 2024 | 0.004352 | 0.000276 | 6.77% | 0.004076 | 0.004465 | 0.003972 | 3,295,250.00 |
| 01 Abr 2024 | 0.004076 | 0.000077 | 1.93% | 0.004006 | 0.004085 | 0.003972 | 2,584,396.00 |
| 31 Mar 2024 | 0.003999 | -0.00001 | -0.25% | 0.004004 | 0.004135 | 0.003983 | 3,145,352.00 |
| 30 Mar 2024 | 0.004009 | -0.00000100 | -0.02% | 0.004039 | 0.004085 | 0.003866 | 4,416,866.00 |
| 29 Mar 2024 | 0.00401 | 0.00000900 | 0.22% | 0.004 | 0.004028 | 0.003957 | 4,806,500.00 |
| 28 Mar 2024 | 0.004001 | -0.000041 | -1.01% | 0.004034 | 0.00414 | 0.003965 | 5,115,655.00 |
