ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

GOLDUSDT CyberDragon Gold

0.004039
-0.00002 (-0.49%)
13:33:10 - Datos en tiempo real

GOLDUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jun 2024 0.004059 -0.00003 -0.73% 0.004085 0.004091 0.004018 3,358,698.00
14 Jun 2024 0.004089 0.00000500 0.12% 0.004087 0.004118 0.004032 3,356,248.00
13 Jun 2024 0.004084 -0.00000800 -0.20% 0.00408 0.004114 0.004045 3,455,149.00
12 Jun 2024 0.004092 0.000011 0.27% 0.004087 0.004124 0.004046 3,411,053.00
11 Jun 2024 0.004081 -0.00000400 -0.10% 0.004087 0.00411 0.004044 3,423,306.00
10 Jun 2024 0.004085 -0.000019 -0.46% 0.004102 0.00411 0.004055 2,833,453.00
09 Jun 2024 0.004104 0.000035 0.86% 0.004067 0.004183 0.004059 2,576,250.00
08 Jun 2024 0.004069 0.00 0.00% 0.004067 0.004142 0.00405 3,193,134.00
07 Jun 2024 0.004069 -0.000112 -2.68% 0.004188 0.004194 0.004066 4,233,048.00
06 Jun 2024 0.004181 0.000013 0.31% 0.004168 0.004292 0.00415 3,238,750.00
05 Jun 2024 0.004168 0.000028 0.68% 0.004145 0.004198 0.00411 3,377,388.00
04 Jun 2024 0.00414 -0.000022 -0.53% 0.004164 0.004189 0.004102 1,826,375.00
03 Jun 2024 0.004162 -0.000075 -1.77% 0.004234 0.004254 0.004143 3,350,979.00
02 Jun 2024 0.004237 0.000068 1.63% 0.00417 0.004254 0.00415 2,695,467.00
01 Jun 2024 0.004169 0.00000400 0.10% 0.004166 0.004186 0.004151 3,217,763.00
31 May 2024 0.004165 -0.000021 -0.50% 0.004177 0.004209 0.00415 3,444,971.00
30 May 2024 0.004186 0.000022 0.53% 0.00417 0.004223 0.00414 3,229,041.00
29 May 2024 0.004164 -0.00000100 -0.02% 0.004164 0.004191 0.00414 3,386,151.00
28 May 2024 0.004165 -0.000022 -0.53% 0.004184 0.004307 0.004117 4,431,666.00
27 May 2024 0.004187 0.000065 1.58% 0.00412 0.004203 0.004093 3,196,260.00
26 May 2024 0.004122 -0.000026 -0.63% 0.004149 0.004157 0.004116 3,326,872.00
25 May 2024 0.004148 0.000012 0.29% 0.004133 0.004253 0.004104 3,525,620.00
24 May 2024 0.004136 -0.000039 -0.93% 0.004178 0.004197 0.004097 3,378,866.00
23 May 2024 0.004175 0.000015 0.36% 0.00416 0.00419 0.004059 3,079,378.00
22 May 2024 0.00416 -0.000077 -1.82% 0.004233 0.004253 0.00415 3,367,608.00
21 May 2024 0.004237 0.00001 0.24% 0.004227 0.004278 0.004186 3,573,179.00
20 May 2024 0.004227 -0.00000800 -0.19% 0.004251 0.004296 0.0042 3,256,788.00
19 May 2024 0.004235 0.000049 1.17% 0.004191 0.004574 0.00415 3,807,604.00
18 May 2024 0.004186 -0.000039 -0.92% 0.004224 0.004244 0.004161 3,316,154.00
17 May 2024 0.004225 0.000014 0.33% 0.004218 0.004244 0.004151 3,156,442.00
16 May 2024 0.004211 0.000034 0.81% 0.004174 0.004242 0.004173 3,082,280.00
15 May 2024 0.004177 -0.000046 -1.09% 0.004222 0.004243 0.004171 3,217,596.00
14 May 2024 0.004223 0.00000600 0.14% 0.004223 0.004244 0.004198 3,317,667.00
13 May 2024 0.004217 0.00000700 0.17% 0.00421 0.004244 0.004198 3,191,872.00
12 May 2024 0.00421 -0.00001 -0.24% 0.004222 0.004244 0.004203 3,186,192.00
11 May 2024 0.00422 0.00000200 0.05% 0.004218 0.004243 0.004203 3,261,278.00
10 May 2024 0.004218 -0.00000700 -0.17% 0.004225 0.004244 0.004205 3,110,173.00
09 May 2024 0.004225 -0.00000400 -0.09% 0.004231 0.004252 0.004204 1,732,016.00
08 May 2024 0.004229 -0.000032 -0.75% 0.004249 0.004305 0.004205 2,624,039.00
07 May 2024 0.004261 0.00000800 0.19% 0.004247 0.004305 0.004245 3,227,832.00
06 May 2024 0.004253 0.000012 0.28% 0.00424 0.004291 0.004212 2,680,121.00
05 May 2024 0.004241 0.00000100 0.02% 0.004238 0.004248 0.004232 2,709,932.00
04 May 2024 0.00424 -0.00000800 -0.19% 0.004248 0.00431 0.004232 3,165,800.00
03 May 2024 0.004248 -0.000176 -3.98% 0.004419 0.00445 0.004237 3,157,029.00
02 May 2024 0.004424 -0.000117 -2.58% 0.004542 0.004572 0.0044 3,242,413.00
01 May 2024 0.004541 0.000023 0.51% 0.004519 0.004573 0.004509 3,046,048.00
30 Abr 2024 0.004518 -0.000021 -0.46% 0.004549 0.004569 0.004509 3,047,089.00
29 Abr 2024 0.004539 -0.000037 -0.81% 0.004575 0.004612 0.004536 3,004,544.00
28 Abr 2024 0.004576 0.00000300 0.07% 0.004574 0.004595 0.004555 3,015,927.00
27 Abr 2024 0.004573 -0.00003 -0.65% 0.004592 0.004613 0.004554 3,057,396.00
26 Abr 2024 0.004603 0.000085 1.88% 0.004516 0.006121 0.004509 3,721,669.00
25 Abr 2024 0.004518 -0.000094 -2.04% 0.004621 0.00463 0.004509 3,024,801.00
24 Abr 2024 0.004612 -0.000051 -1.09% 0.004662 0.004759 0.004588 3,067,322.00
23 Abr 2024 0.004663 0.000032 0.69% 0.004627 0.004679 0.004589 2,392,522.00
22 Abr 2024 0.004631 -0.00002 -0.43% 0.004642 0.004687 0.004536 3,063,731.00
21 Abr 2024 0.004651 0.000097 2.13% 0.00456 0.004699 0.004523 3,144,145.00
20 Abr 2024 0.004554 0.000016 0.35% 0.00454 0.004593 0.004509 3,085,074.00
19 Abr 2024 0.004538 -0.000012 -0.26% 0.004555 0.00457 0.004509 2,990,535.00
18 Abr 2024 0.00455 -0.00004 -0.87% 0.00458 0.004612 0.004536 3,050,484.00
17 Abr 2024 0.00459 -0.000056 -1.21% 0.004643 0.004688 0.004568 3,148,780.00
16 Abr 2024 0.004646 -0.000042 -0.90% 0.00468 0.004761 0.004591 3,462,556.00
15 Abr 2024 0.004688 0.000128 2.81% 0.004559 0.004818 0.004486 2,849,818.00
14 Abr 2024 0.00456 -0.000238 -4.96% 0.004796 0.004811 0.0045 3,780,635.00
13 Abr 2024 0.004798 -0.000023 -0.48% 0.004818 0.004875 0.0046 3,315,266.00
12 Abr 2024 0.004821 -0.000011 -0.23% 0.004823 0.004987 0.004776 3,543,215.00
11 Abr 2024 0.004832 0.000145 3.09% 0.004681 0.004875 0.004649 3,376,303.00
10 Abr 2024 0.004687 -0.00004 -0.85% 0.00473 0.004762 0.004652 3,100,679.00
09 Abr 2024 0.004727 -0.000108 -2.23% 0.004823 0.004879 0.004706 3,063,045.00
08 Abr 2024 0.004835 -0.000012 -0.25% 0.004848 0.00493 0.004661 3,332,406.00
07 Abr 2024 0.004847 0.000224 4.85% 0.00463 0.004875 0.004608 3,456,339.00
06 Abr 2024 0.004623 0.000059 1.29% 0.004541 0.004644 0.004423 3,224,388.00
05 Abr 2024 0.004564 0.000207 4.75% 0.004357 0.004648 0.00435 2,877,298.00
04 Abr 2024 0.004357 0.000085 1.99% 0.004275 0.004386 0.004271 3,071,984.00
03 Abr 2024 0.004272 -0.00008 -1.84% 0.004343 0.004344 0.004254 2,638,561.00
02 Abr 2024 0.004352 0.000276 6.77% 0.004076 0.004465 0.003972 3,295,250.00
01 Abr 2024 0.004076 0.000077 1.93% 0.004006 0.004085 0.003972 2,584,396.00
31 Mar 2024 0.003999 -0.00001 -0.25% 0.004004 0.004135 0.003983 3,145,352.00
30 Mar 2024 0.004009 -0.00000100 -0.02% 0.004039 0.004085 0.003866 4,416,866.00
29 Mar 2024 0.00401 0.00000900 0.22% 0.004 0.004028 0.003957 4,806,500.00
28 Mar 2024 0.004001 -0.000041 -1.01% 0.004034 0.00414 0.003965 5,115,655.00
27 Mar 2024 0.004042 0.000028 0.70% 0.003998 0.004114 0.003933 5,735,907.00
26 Mar 2024 0.004014 0.000406 11.25% 0.003581 0.004083 0.00358 5,769,065.00
25 Mar 2024 0.003608 0.000017 0.47% 0.003589 0.003689 0.003577 5,751,888.00
24 Mar 2024 0.003591 0.00003 0.84% 0.003535 0.00363 0.003527 5,904,549.00
23 Mar 2024 0.003561 -0.00000800 -0.22% 0.003575 0.003631 0.003527 6,873,709.00
22 Mar 2024 0.003569 -0.00000300 -0.08% 0.003566 0.003629 0.003528 5,533,082.00
21 Mar 2024 0.003572 -0.00004 -1.11% 0.003613 0.003632 0.003537 6,060,752.00
20 Mar 2024 0.003612 0.000073 2.06% 0.003538 0.003623 0.003529 4,326,108.00
19 Mar 2024 0.003539 -0.000103 -2.83% 0.003643 0.003805 0.00353 6,159,529.00
18 Mar 2024 0.003642 -0.00003 -0.82% 0.003678 0.003803 0.003615 6,031,557.00
17 Mar 2024 0.003672 0.00008 2.23% 0.003584 0.00369 0.00355 5,365,444.00
16 Mar 2024 0.003592 0.000043 1.21% 0.00355 0.003666 0.003515 6,262,539.00

Su Consulta Reciente

Delayed Upgrade Clock