Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Goztepe S.K. Fan Token | GOZUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0372 | 5.25% | 0.7455 | 0.7549 | 0.7791 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7394 | 0.758 | 0.7342 | 0.7083 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:36:22 | 4.03 | 0.7455 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 216.55 | 288.68 | GOZ | |||
Resumen Histórico GOZUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOZUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.7083 | -0.0562 | -7.35% | 0.7732 | 0.7732 | 0.6801 | 1,912.00 |
| 23 May 2024 | 0.7645 | -0.010 | -1.29% | 0.7753 | 0.8783 | 0.7242 | 5,425.00 |
| 22 May 2024 | 0.7745 | -0.0017 | -0.22% | 0.780 | 0.7899 | 0.7656 | 1,974.00 |
| 21 May 2024 | 0.7762 | 0.0066 | 0.86% | 0.7696 | 0.7899 | 0.7438 | 5,104.00 |
| 20 May 2024 | 0.7696 | 0.0291 | 3.93% | 0.7023 | 0.8116 | 0.7023 | 1,358.00 |
| 19 May 2024 | 0.7405 | -0.065 | -8.07% | 0.8047 | 0.8536 | 0.615 | 7,984.00 |
| 18 May 2024 | 0.8055 | 0.034 | 4.41% | 0.7728 | 0.8538 | 0.7632 | 5,497.00 |
| 17 May 2024 | 0.7715 | -0.0255 | -3.20% | 0.7338 | 0.8057 | 0.7308 | 6,045.00 |
| 16 May 2024 | 0.797 | 0.00 | 0.00% | 0.7724 | 0.8413 | 0.7236 | 6,281.00 |
| 15 May 2024 | 0.797 | 0.0608 | 8.26% | 0.789 | 0.8414 | 0.7121 | 2,215.00 |
| 14 May 2024 | 0.7362 | -0.066 | -8.23% | 0.7689 | 0.782 | 0.6811 | 3,738.00 |
| 13 May 2024 | 0.8022 | -0.0274 | -3.30% | 0.8268 | 0.844 | 0.7512 | 12,791.00 |
| 12 May 2024 | 0.8296 | -0.0612 | -6.87% | 0.8741 | 0.8913 | 0.820 | 3,518.00 |
| 11 May 2024 | 0.8908 | -0.0278 | -3.03% | 0.900 | 0.919 | 0.8213 | 3,352.00 |
| 10 May 2024 | 0.9186 | 0.012 | 1.32% | 0.8974 | 0.975 | 0.8251 | 12,142.00 |
| 09 May 2024 | 0.9066 | -0.0152 | -1.65% | 0.8875 | 0.9397 | 0.8251 | 10,446.00 |
| 08 May 2024 | 0.9218 | -0.0021 | -0.23% | 0.9265 | 1.02 | 0.860 | 11,560.00 |
| 07 May 2024 | 0.9239 | 0.0214 | 2.37% | 0.9434 | 1.10 | 0.8253 | 6,628.00 |
| 06 May 2024 | 0.9025 | -0.0186 | -2.02% | 0.9438 | 1.07 | 0.8251 | 9,761.00 |
| 05 May 2024 | 0.9211 | -0.0234 | -2.48% | 0.9454 | 0.9609 | 0.866 | 8,967.00 |
| 04 May 2024 | 0.9445 | -0.003 | -0.32% | 0.967 | 0.9879 | 0.9323 | 4,079.00 |
| 03 May 2024 | 0.9475 | -0.0332 | -3.39% | 0.9969 | 1.24 | 0.9001 | 9,006.00 |
| 02 May 2024 | 0.9807 | 0.0806 | 8.95% | 0.970 | 1.04 | 0.9273 | 2,133.00 |
| 01 May 2024 | 0.9001 | -0.1591 | -15.02% | 0.9577 | 1.25 | 0.8014 | 14,970.00 |
| 30 Abr 2024 | 1.06 | -0.080 | -6.77% | 1.14 | 1.20 | 0.9706 | 9,181.00 |
| 29 Abr 2024 | 1.14 | 0.010 | 0.71% | 1.07 | 1.35 | 1.03 | 14,939.00 |
| 28 Abr 2024 | 1.13 | 0.060 | 5.73% | 1.09 | 1.17 | 1.00 | 9,885.00 |
| 27 Abr 2024 | 1.07 | -0.080 | -7.13% | 1.13 | 1.15 | 1.00 | 2,846.00 |
| 26 Abr 2024 | 1.15 | -0.010 | -0.59% | 1.16 | 1.16 | 1.10 | 2,018.00 |
| 25 Abr 2024 | 1.16 | 0.060 | 5.78% | 1.09 | 1.16 | 1.08 | 2,405.00 |
