Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.GOZUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.6301 | 0.0448 | 7.65% | 0.6295 | 0.6301 | 0.6295 | 133.00 |
| 15 Jun 2024 | 0.5853 | -0.0484 | -7.64% | 0.6335 | 0.6337 | 0.5853 | 101.00 |
| 14 Jun 2024 | 0.6337 | 0.0093 | 1.49% | 0.6242 | 0.6337 | 0.5688 | 12,036.00 |
| 13 Jun 2024 | 0.6244 | -0.0086 | -1.36% | 0.633 | 0.6339 | 0.623 | 21,074.00 |
| 12 Jun 2024 | 0.633 | -0.0041 | -0.64% | 0.6379 | 0.6395 | 0.6325 | 20,972.00 |
| 11 Jun 2024 | 0.6371 | 0.0021 | 0.33% | 0.6445 | 0.6496 | 0.6325 | 21,470.00 |
| 10 Jun 2024 | 0.635 | -0.0488 | -7.14% | 0.6453 | 0.6652 | 0.635 | 794.00 |
| 09 Jun 2024 | 0.6838 | -0.0059 | -0.86% | 0.690 | 0.7223 | 0.6351 | 904.00 |
| 08 Jun 2024 | 0.6897 | -0.0203 | -2.86% | 0.7336 | 0.7793 | 0.6897 | 343.00 |
| 07 Jun 2024 | 0.710 | -0.0722 | -9.23% | 0.7259 | 0.7259 | 0.6513 | 2,712.00 |
| 06 Jun 2024 | 0.7822 | 0.0199 | 2.61% | 0.716 | 0.8932 | 0.6663 | 4,747.00 |
| 05 Jun 2024 | 0.7623 | 0.0191 | 2.57% | 0.7432 | 1.00 | 0.6901 | 10,075.00 |
| 04 Jun 2024 | 0.7432 | 0.0101 | 1.38% | 0.7433 | 0.7433 | 0.716 | 182.00 |
| 03 Jun 2024 | 0.7331 | -0.0159 | -2.12% | 0.7539 | 0.7838 | 0.7054 | 12,611.00 |
| 02 Jun 2024 | 0.749 | -0.0081 | -1.07% | 0.7592 | 0.7804 | 0.740 | 11,424.00 |
| 01 Jun 2024 | 0.7571 | 0.0021 | 0.28% | 0.7543 | 0.7728 | 0.7394 | 11,176.00 |
| 31 May 2024 | 0.755 | 0.0217 | 2.96% | 0.7321 | 0.774 | 0.7321 | 6,373.00 |
| 30 May 2024 | 0.7333 | 0.0269 | 3.81% | 0.7154 | 0.7452 | 0.680 | 5,462.00 |
| 29 May 2024 | 0.7064 | -0.0406 | -5.44% | 0.7482 | 0.7581 | 0.7052 | 17,491.00 |
| 28 May 2024 | 0.747 | 0.0094 | 1.27% | 0.7367 | 0.7603 | 0.7268 | 11,749.00 |
| 27 May 2024 | 0.7376 | -0.0087 | -1.17% | 0.7589 | 0.7611 | 0.6761 | 4,431.00 |
| 26 May 2024 | 0.7463 | -0.0218 | -2.84% | 0.7627 | 1.00 | 0.7053 | 15,704.00 |
| 25 May 2024 | 0.7681 | 0.0598 | 8.44% | 0.7394 | 0.7789 | 0.7308 | 5,626.00 |
| 24 May 2024 | 0.7083 | -0.0562 | -7.35% | 0.7732 | 0.7732 | 0.6801 | 1,912.00 |
| 23 May 2024 | 0.7645 | -0.010 | -1.29% | 0.7753 | 0.8783 | 0.7242 | 5,425.00 |
| 22 May 2024 | 0.7745 | -0.0017 | -0.22% | 0.780 | 0.7899 | 0.7656 | 1,974.00 |
| 21 May 2024 | 0.7762 | 0.0066 | 0.86% | 0.7696 | 0.7899 | 0.7438 | 5,104.00 |
| 20 May 2024 | 0.7696 | 0.0291 | 3.93% | 0.7023 | 0.8116 | 0.7023 | 1,358.00 |
| 19 May 2024 | 0.7405 | -0.065 | -8.07% | 0.8047 | 0.8536 | 0.615 | 7,984.00 |
| 18 May 2024 | 0.8055 | 0.034 | 4.41% | 0.7728 | 0.8538 | 0.7632 | 5,497.00 |
| 17 May 2024 | 0.7715 | -0.0255 | -3.20% | 0.7338 | 0.8057 | 0.7308 | 6,045.00 |
| 16 May 2024 | 0.797 | 0.00 | 0.00% | 0.7724 | 0.8413 | 0.7236 | 6,281.00 |
| 15 May 2024 | 0.797 | 0.0608 | 8.26% | 0.789 | 0.8414 | 0.7121 | 2,215.00 |
| 14 May 2024 | 0.7362 | -0.066 | -8.23% | 0.7689 | 0.782 | 0.6811 | 3,738.00 |
| 13 May 2024 | 0.8022 | -0.0274 | -3.30% | 0.8268 | 0.844 | 0.7512 | 12,791.00 |
| 12 May 2024 | 0.8296 | -0.0612 | -6.87% | 0.8741 | 0.8913 | 0.820 | 3,518.00 |
| 11 May 2024 | 0.8908 | -0.0278 | -3.03% | 0.900 | 0.919 | 0.8213 | 3,352.00 |
| 10 May 2024 | 0.9186 | 0.012 | 1.32% | 0.8974 | 0.975 | 0.8251 | 12,142.00 |
| 09 May 2024 | 0.9066 | -0.0152 | -1.65% | 0.8875 | 0.9397 | 0.8251 | 10,446.00 |
| 08 May 2024 | 0.9218 | -0.0021 | -0.23% | 0.9265 | 1.02 | 0.860 | 11,560.00 |
| 07 May 2024 | 0.9239 | 0.0214 | 2.37% | 0.9434 | 1.10 | 0.8253 | 6,628.00 |
| 06 May 2024 | 0.9025 | -0.0186 | -2.02% | 0.9438 | 1.07 | 0.8251 | 9,761.00 |
| 05 May 2024 | 0.9211 | -0.0234 | -2.48% | 0.9454 | 0.9609 | 0.866 | 8,967.00 |
| 04 May 2024 | 0.9445 | -0.003 | -0.32% | 0.967 | 0.9879 | 0.9323 | 4,079.00 |
| 03 May 2024 | 0.9475 | -0.0332 | -3.39% | 0.9969 | 1.24 | 0.9001 | 9,006.00 |
| 02 May 2024 | 0.9807 | 0.0806 | 8.95% | 0.970 | 1.04 | 0.9273 | 2,133.00 |
| 01 May 2024 | 0.9001 | -0.1591 | -15.02% | 0.9577 | 1.25 | 0.8014 | 14,970.00 |
| 30 Abr 2024 | 1.06 | -0.080 | -6.77% | 1.14 | 1.20 | 0.9706 | 9,181.00 |
| 29 Abr 2024 | 1.14 | 0.010 | 0.71% | 1.07 | 1.35 | 1.03 | 14,939.00 |
| 28 Abr 2024 | 1.13 | 0.060 | 5.73% | 1.09 | 1.17 | 1.00 | 9,885.00 |
| 27 Abr 2024 | 1.07 | -0.080 | -7.13% | 1.13 | 1.15 | 1.00 | 2,846.00 |
| 26 Abr 2024 | 1.15 | -0.010 | -0.59% | 1.16 | 1.16 | 1.10 | 2,018.00 |
| 25 Abr 2024 | 1.16 | 0.060 | 5.78% | 1.09 | 1.16 | 1.08 | 2,405.00 |
| 24 Abr 2024 | 1.09 | -0.040 | -3.92% | 1.09 | 1.16 | 1.07 | 3,107.00 |
| 23 Abr 2024 | 1.14 | 0.020 | 2.01% | 1.08 | 1.23 | 1.06 | 2,762.00 |
| 22 Abr 2024 | 1.11 | 0.040 | 4.15% | 1.07 | 1.37 | 1.05 | 10,878.00 |
| 21 Abr 2024 | 1.07 | -0.020 | -1.41% | 1.08 | 1.10 | 1.05 | 6,812.00 |
| 20 Abr 2024 | 1.09 | 0.020 | 1.78% | 1.07 | 1.12 | 0.9906 | 13,202.00 |
| 19 Abr 2024 | 1.07 | 0.030 | 3.27% | 1.03 | 1.17 | 1.03 | 9,043.00 |
| 18 Abr 2024 | 1.03 | 0.050 | 4.69% | 0.9865 | 1.06 | 0.9851 | 2,147.00 |
| 17 Abr 2024 | 0.9865 | -0.0426 | -4.14% | 1.02 | 1.07 | 0.9865 | 1,009.00 |
| 16 Abr 2024 | 1.03 | -0.010 | -0.77% | 1.04 | 1.23 | 0.9697 | 5,502.00 |
| 15 Abr 2024 | 1.04 | 0.040 | 4.15% | 1.01 | 1.36 | 0.8797 | 3,661.00 |
| 14 Abr 2024 | 0.9958 | -0.0277 | -2.71% | 0.9723 | 1.23 | 0.8626 | 1,707.00 |
| 13 Abr 2024 | 1.02 | -0.070 | -6.17% | 1.09 | 1.27 | 0.7616 | 5,688.00 |
| 12 Abr 2024 | 1.09 | -0.170 | -13.22% | 1.23 | 1.36 | 1.00 | 5,573.00 |
| 11 Abr 2024 | 1.26 | 0.070 | 5.91% | 1.21 | 1.42 | 1.14 | 6,228.00 |
| 10 Abr 2024 | 1.19 | 0.00 | -0.07% | 1.17 | 1.26 | 1.08 | 413.00 |
| 09 Abr 2024 | 1.19 | -0.060 | -4.98% | 1.24 | 1.29 | 1.10 | 2,694.00 |
| 08 Abr 2024 | 1.25 | 0.050 | 4.45% | 1.20 | 1.32 | 1.09 | 6,131.00 |
| 07 Abr 2024 | 1.20 | -0.070 | -5.70% | 1.21 | 1.35 | 1.05 | 9,855.00 |
| 06 Abr 2024 | 1.27 | 0.200 | 19.16% | 1.08 | 1.49 | 1.07 | 12,274.00 |
| 05 Abr 2024 | 1.06 | -0.050 | -4.80% | 1.11 | 1.11 | 1.04 | 2,327.00 |
| 04 Abr 2024 | 1.12 | 0.120 | 11.78% | 1.06 | 1.22 | 0.9681 | 4,328.00 |
| 03 Abr 2024 | 1.00 | 0.060 | 6.90% | 0.9792 | 1.07 | 0.9506 | 3,164.00 |
| 02 Abr 2024 | 0.936 | -0.0402 | -4.12% | 1.05 | 1.05 | 0.9321 | 151.00 |
| 01 Abr 2024 | 0.9762 | -0.0177 | -1.78% | 0.9771 | 1.03 | 0.9407 | 3,470.00 |
| 31 Mar 2024 | 0.9939 | -0.0042 | -0.42% | 1.00 | 1.00 | 0.940 | 4,871.00 |
| 30 Mar 2024 | 0.9981 | 0.0015 | 0.15% | 0.9974 | 1.01 | 0.9353 | 5,719.00 |
| 29 Mar 2024 | 0.9966 | -0.0328 | -3.19% | 1.03 | 1.04 | 0.9885 | 14,049.00 |
| 28 Mar 2024 | 1.03 | 0.040 | 3.58% | 0.9857 | 1.04 | 0.9735 | 20,457.00 |
| 27 Mar 2024 | 0.9938 | -0.0026 | -0.26% | 0.9976 | 1.06 | 0.9707 | 20,101.00 |
| 26 Mar 2024 | 0.9964 | 0.0021 | 0.21% | 0.9941 | 1.05 | 0.9827 | 21,614.00 |
| 25 Mar 2024 | 0.9943 | 0.0436 | 4.59% | 0.9528 | 1.04 | 0.9489 | 24,453.00 |
| 24 Mar 2024 | 0.9507 | -0.0016 | -0.17% | 0.9555 | 1.04 | 0.9254 | 24,369.00 |
| 23 Mar 2024 | 0.9523 | -0.0103 | -1.07% | 0.9635 | 0.9979 | 0.9022 | 18,043.00 |
| 22 Mar 2024 | 0.9626 | 0.0263 | 2.81% | 0.9385 | 1.02 | 0.9108 | 16,861.00 |
| 21 Mar 2024 | 0.9363 | -0.0071 | -0.75% | 0.9375 | 0.9569 | 0.9182 | 22,527.00 |
| 20 Mar 2024 | 0.9434 | 0.0232 | 2.52% | 0.9139 | 0.966 | 0.8809 | 14,083.00 |
| 19 Mar 2024 | 0.9202 | 0.004 | 0.44% | 0.936 | 1.02 | 0.8498 | 14,997.00 |
