Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LAI [CryptoGPT Token] | GPTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0205 | -5.88% | 0.328 | 0.3275 | 0.3286 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3481 | 0.3515 | 0.3223 | 0.3485 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:17:17 | 41.61 | 0.328 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 77,993.62 | 231,046.48 | GPTK | |||
Resumen Histórico GPTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GPTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.3485 | 0.0381 | 12.27% | 0.3109 | 0.3576 | 0.3055 | 328,694.00 |
| 19 May 2024 | 0.3104 | -0.0191 | -5.80% | 0.327 | 0.3306 | 0.309 | 255,146.00 |
| 18 May 2024 | 0.3295 | -0.0173 | -4.99% | 0.3446 | 0.3465 | 0.3293 | 148,674.00 |
| 17 May 2024 | 0.3468 | 0.00677 | 1.99% | 0.33958 | 0.35716 | 0.33764 | 173,080.00 |
| 16 May 2024 | 0.34003 | -0.01709 | -4.79% | 0.35552 | 0.360 | 0.33209 | 232,303.00 |
| 15 May 2024 | 0.35712 | 0.05008 | 16.31% | 0.30943 | 0.37303 | 0.30684 | 323,704.00 |
| 14 May 2024 | 0.30704 | -0.04294 | -12.27% | 0.34973 | 0.352 | 0.30158 | 401,668.00 |
| 13 May 2024 | 0.34998 | -0.02864 | -7.56% | 0.37895 | 0.37955 | 0.3458 | 280,595.00 |
| 12 May 2024 | 0.37862 | 0.00579 | 1.55% | 0.37182 | 0.3855 | 0.37169 | 99,064.00 |
| 11 May 2024 | 0.37283 | -0.01045 | -2.73% | 0.38138 | 0.3967 | 0.366 | 225,115.00 |
| 10 May 2024 | 0.38328 | -0.00143 | -0.37% | 0.38432 | 0.4002 | 0.37583 | 336,160.00 |
| 09 May 2024 | 0.38471 | 0.01644 | 4.46% | 0.3689 | 0.38733 | 0.36662 | 194,154.00 |
| 08 May 2024 | 0.36827 | -0.03645 | -9.01% | 0.40177 | 0.41034 | 0.360 | 352,038.00 |
| 07 May 2024 | 0.40472 | -0.01204 | -2.89% | 0.41877 | 0.41954 | 0.39864 | 274,592.00 |
| 06 May 2024 | 0.41676 | -0.00566 | -1.34% | 0.42378 | 0.43713 | 0.39955 | 339,568.00 |
| 05 May 2024 | 0.42242 | 0.02197 | 5.49% | 0.39955 | 0.450 | 0.39452 | 279,103.00 |
| 04 May 2024 | 0.40045 | -0.01813 | -4.33% | 0.417 | 0.42795 | 0.396 | 271,716.00 |
| 03 May 2024 | 0.41858 | 0.03325 | 8.63% | 0.38133 | 0.42084 | 0.38118 | 363,646.00 |
| 02 May 2024 | 0.38533 | 0.00641 | 1.69% | 0.3775 | 0.40263 | 0.36491 | 203,234.00 |
| 01 May 2024 | 0.37892 | 0.01465 | 4.02% | 0.36497 | 0.39101 | 0.32128 | 376,982.00 |
| 30 Abr 2024 | 0.36427 | -0.006 | -1.62% | 0.37018 | 0.37658 | 0.32591 | 361,480.00 |
| 29 Abr 2024 | 0.37027 | -0.00384 | -1.03% | 0.37408 | 0.38097 | 0.35759 | 304,251.00 |
| 28 Abr 2024 | 0.37411 | -0.01473 | -3.79% | 0.38744 | 0.39355 | 0.37107 | 241,402.00 |
| 27 Abr 2024 | 0.38884 | 0.02721 | 7.52% | 0.36145 | 0.39097 | 0.35777 | 345,781.00 |
| 26 Abr 2024 | 0.36163 | -0.00963 | -2.59% | 0.37239 | 0.37262 | 0.35842 | 333,114.00 |
| 25 Abr 2024 | 0.37126 | 0.00826 | 2.28% | 0.36289 | 0.37989 | 0.35746 | 220,910.00 |
| 24 Abr 2024 | 0.363 | -0.0118 | -3.15% | 0.37366 | 0.39146 | 0.35839 | 350,552.00 |
| 23 Abr 2024 | 0.3748 | -0.02847 | -7.06% | 0.4003 | 0.40482 | 0.37301 | 338,570.00 |
| 22 Abr 2024 | 0.40327 | 0.01939 | 5.05% | 0.38538 | 0.41421 | 0.38422 | 360,853.00 |
| 21 Abr 2024 | 0.38388 | -0.01419 | -3.56% | 0.39851 | 0.40756 | 0.37938 | 374,282.00 |
| 20 Abr 2024 | 0.39807 | 0.02764 | 7.46% | 0.36664 | 0.40059 | 0.361 | 560,452.00 |
![Logo de LAI [CryptoGPT Token] (GPTUSDT).](/common/images/company/COIN_GPTUUSD.png){kind=small}
![Gráfica de la cotización de LAI [CryptoGPT Token] (GPTUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
