US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
LAI [CryptoGPT Token] (Gate.io:GPTUSDT)
LAI [CryptoGPT Token] (Gate.io:GPTUSDT) Histórico

GPTUSDT LAI [CryptoGPT Token]

0.1592

-0.0175 (-9.90%)

06:51:48 - Datos en tiempo real

GPTUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	0.1767	-0.0169	-8.73%	0.195	0.1976	0.1732	353,459.00
16 Jun 2024	0.1936	0.0056	2.98%	0.1868	0.1994	0.184	300,132.00
15 Jun 2024	0.188	0.0075	4.16%	0.1812	0.2138	0.1763	504,717.00
14 Jun 2024	0.1805	-0.0307	-14.54%	0.2111	0.2112	0.1785	588,187.00
13 Jun 2024	0.2112	-0.0508	-19.39%	0.2622	0.2633	0.2076	500,486.00
12 Jun 2024	0.262	0.0171	6.98%	0.2451	0.2679	0.2364	361,676.00
11 Jun 2024	0.2449	-0.019	-7.20%	0.2635	0.264	0.2334	457,863.00
10 Jun 2024	0.2639	-0.0141	-5.07%	0.2784	0.2784	0.2594	290,480.00
09 Jun 2024	0.278	-0.0021	-0.75%	0.2801	0.2851	0.2693	502,917.00
08 Jun 2024	0.2801	-0.0198	-6.60%	0.2991	0.3046	0.2772	307,544.00
07 Jun 2024	0.2999	-0.0395	-11.64%	0.3384	0.3385	0.288	340,071.00
06 Jun 2024	0.3394	-0.0058	-1.68%	0.344	0.3456	0.335	217,153.00
05 Jun 2024	0.3452	0.0039	1.14%	0.3419	0.3598	0.339	883,205.00
04 Jun 2024	0.3413	0.0071	2.12%	0.3313	0.3497	0.331	493,810.00
03 Jun 2024	0.3342	0.0078	2.39%	0.3278	0.372	0.3197	298,576.00
02 Jun 2024	0.3264	-0.001	-0.31%	0.3276	0.3446	0.3258	295,978.00
01 Jun 2024	0.3274	-0.003	-0.91%	0.3303	0.3315	0.3197	330,820.00
31 May 2024	0.3304	-0.0064	-1.90%	0.3377	0.338	0.327	356,819.00
30 May 2024	0.3368	-0.0088	-2.55%	0.3428	0.360	0.335	591,246.00
29 May 2024	0.3456	0.0146	4.41%	0.3308	0.3791	0.3295	526,042.00
28 May 2024	0.331	-0.0123	-3.58%	0.3448	0.3455	0.3196	329,656.00
27 May 2024	0.3433	0.0169	5.18%	0.3265	0.3578	0.3174	394,532.00
26 May 2024	0.3264	-0.0042	-1.27%	0.3309	0.3464	0.3211	282,820.00
25 May 2024	0.3306	0.0105	3.28%	0.3212	0.3362	0.3184	267,994.00
24 May 2024	0.3201	-0.0032	-0.99%	0.324	0.326	0.313	298,700.00
23 May 2024	0.3233	-0.0036	-1.10%	0.330	0.3494	0.3095	428,746.00
22 May 2024	0.3269	-0.0012	-0.37%	0.3278	0.3401	0.3113	333,556.00
21 May 2024	0.3281	-0.0204	-5.85%	0.3481	0.3515	0.3166	299,542.00
20 May 2024	0.3485	0.0381	12.27%	0.3109	0.3576	0.3055	328,694.00
19 May 2024	0.3104	-0.0191	-5.80%	0.327	0.3306	0.309	255,146.00
18 May 2024	0.3295	-0.0173	-4.99%	0.3446	0.3465	0.3293	148,674.00
17 May 2024	0.3468	0.00677	1.99%	0.33958	0.35716	0.33764	173,080.00
16 May 2024	0.34003	-0.01709	-4.79%	0.35552	0.360	0.33209	232,303.00
15 May 2024	0.35712	0.05008	16.31%	0.30943	0.37303	0.30684	323,704.00
14 May 2024	0.30704	-0.04294	-12.27%	0.34973	0.352	0.30158	401,668.00
13 May 2024	0.34998	-0.02864	-7.56%	0.37895	0.37955	0.3458	280,595.00
12 May 2024	0.37862	0.00579	1.55%	0.37182	0.3855	0.37169	99,064.00
11 May 2024	0.37283	-0.01045	-2.73%	0.38138	0.3967	0.366	225,115.00
10 May 2024	0.38328	-0.00143	-0.37%	0.38432	0.4002	0.37583	336,160.00
09 May 2024	0.38471	0.01644	4.46%	0.3689	0.38733	0.36662	194,154.00
08 May 2024	0.36827	-0.03645	-9.01%	0.40177	0.41034	0.360	352,038.00
07 May 2024	0.40472	-0.01204	-2.89%	0.41877	0.41954	0.39864	274,592.00
06 May 2024	0.41676	-0.00566	-1.34%	0.42378	0.43713	0.39955	339,568.00
05 May 2024	0.42242	0.02197	5.49%	0.39955	0.450	0.39452	279,103.00
04 May 2024	0.40045	-0.01813	-4.33%	0.417	0.42795	0.396	271,716.00
03 May 2024	0.41858	0.03325	8.63%	0.38133	0.42084	0.38118	363,646.00
02 May 2024	0.38533	0.00641	1.69%	0.3775	0.40263	0.36491	203,234.00
01 May 2024	0.37892	0.01465	4.02%	0.36497	0.39101	0.32128	376,982.00
30 Abr 2024	0.36427	-0.006	-1.62%	0.37018	0.37658	0.32591	361,480.00
29 Abr 2024	0.37027	-0.00384	-1.03%	0.37408	0.38097	0.35759	304,251.00
28 Abr 2024	0.37411	-0.01473	-3.79%	0.38744	0.39355	0.37107	241,402.00
27 Abr 2024	0.38884	0.02721	7.52%	0.36145	0.39097	0.35777	345,781.00
26 Abr 2024	0.36163	-0.00963	-2.59%	0.37239	0.37262	0.35842	333,114.00
25 Abr 2024	0.37126	0.00826	2.28%	0.36289	0.37989	0.35746	220,910.00
24 Abr 2024	0.363	-0.0118	-3.15%	0.37366	0.39146	0.35839	350,552.00
23 Abr 2024	0.3748	-0.02847	-7.06%	0.4003	0.40482	0.37301	338,570.00
22 Abr 2024	0.40327	0.01939	5.05%	0.38538	0.41421	0.38422	360,853.00
21 Abr 2024	0.38388	-0.01419	-3.56%	0.39851	0.40756	0.37938	374,282.00
20 Abr 2024	0.39807	0.02764	7.46%	0.36664	0.40059	0.361	560,452.00
19 Abr 2024	0.37043	-0.02154	-5.50%	0.39234	0.40526	0.36224	537,484.00
18 Abr 2024	0.39197	0.01198	3.15%	0.37761	0.40167	0.36267	492,946.00
17 Abr 2024	0.37999	-0.03157	-7.67%	0.40554	0.4119	0.36881	214,488.00
16 Abr 2024	0.41156	0.04344	11.80%	0.36257	0.41838	0.3474	329,913.00
15 Abr 2024	0.36812	-0.01759	-4.56%	0.38432	0.40482	0.35176	328,145.00
14 Abr 2024	0.38571	0.06643	20.81%	0.31037	0.39698	0.30051	350,925.00
13 Abr 2024	0.31928	-0.06518	-16.95%	0.3771	0.3784	0.29247	387,385.00
12 Abr 2024	0.38446	-0.12377	-24.35%	0.51319	0.52577	0.35617	245,126.00
11 Abr 2024	0.50823	-0.01872	-3.55%	0.51884	0.53876	0.506	192,384.00
10 Abr 2024	0.52695	-0.00783	-1.46%	0.54184	0.56299	0.50477	291,727.00
09 Abr 2024	0.53478	-0.02723	-4.85%	0.56929	0.57446	0.52438	263,965.00
08 Abr 2024	0.56201	0.06247	12.51%	0.49706	0.58001	0.48793	541,760.00
07 Abr 2024	0.49954	0.00772	1.57%	0.48881	0.50575	0.48746	470,279.00
06 Abr 2024	0.49182	0.00811	1.68%	0.48996	0.49631	0.47896	444,609.00
05 Abr 2024	0.48371	-0.01966	-3.91%	0.4948	0.50049	0.45325	601,633.00
04 Abr 2024	0.50337	-0.01501	-2.90%	0.5222	0.5251	0.500	636,708.00
03 Abr 2024	0.51838	0.01129	2.23%	0.49323	0.52215	0.487	705,228.00
02 Abr 2024	0.50709	-0.03798	-6.97%	0.54881	0.56196	0.49456	977,032.00
01 Abr 2024	0.54507	0.01894	3.60%	0.54942	0.55769	0.50303	907,322.00
31 Mar 2024	0.52613	0.01233	2.40%	0.51511	0.52613	0.49664	473,207.00
30 Mar 2024	0.5138	-0.02107	-3.94%	0.53061	0.54757	0.51023	448,577.00
29 Mar 2024	0.53487	-0.01329	-2.42%	0.54125	0.54331	0.51644	677,418.00
28 Mar 2024	0.54816	-0.01097	-1.96%	0.56277	0.58402	0.54056	1,433,487.00
27 Mar 2024	0.55913	0.02838	5.35%	0.52766	0.6012	0.50999	1,577,073.00
26 Mar 2024	0.53075	-0.01027	-1.90%	0.54784	0.58119	0.5165	1,222,620.00
25 Mar 2024	0.54102	0.01664	3.17%	0.51867	0.54695	0.50541	1,127,753.00
24 Mar 2024	0.52438	0.05139	10.86%	0.47325	0.56416	0.47182	1,177,603.00
23 Mar 2024	0.47299	0.00401	0.86%	0.47064	0.48891	0.46791	833,204.00
22 Mar 2024	0.46898	-0.03127	-6.25%	0.50478	0.505	0.45748	1,094,120.00
21 Mar 2024	0.50025	-0.0076	-1.50%	0.5015	0.55403	0.49633	1,044,737.00
20 Mar 2024	0.50785	0.03911	8.34%	0.47509	0.51795	0.439	1,007,033.00

LAI [CryptoGPT Token]

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones