Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Camelot token | GRAILUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.500 | -0.05% | 1,100.60 | 1,097.60 | 1,105.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,102.40 | 1,104.90 | 1,097.10 | 1,101.10 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:24:29 | 0.003871 | 1,100.60 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,957.75 | 1.78 | GRAIL | |||
Resumen Histórico GRAILUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRAILUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,101.10 | 33.30 | 3.12% | 1,074.60 | 1,115.20 | 1,067.70 | 25.00 |
| 16 May 2024 | 1,067.80 | -1.40 | -0.13% | 1,062.60 | 1,101.40 | 1,050.60 | 25.00 |
| 15 May 2024 | 1,069.20 | 62.70 | 6.23% | 1,013.90 | 1,077.50 | 1,003.50 | 25.00 |
| 14 May 2024 | 1,006.50 | -75.70 | -7.00% | 1,085.40 | 1,085.40 | 972.50 | 44.00 |
| 13 May 2024 | 1,082.20 | -53.20 | -4.69% | 1,135.90 | 1,146.60 | 1,072.90 | 32.00 |
| 12 May 2024 | 1,135.40 | -6.90 | -0.60% | 1,152.50 | 1,152.70 | 1,128.30 | 12.00 |
| 11 May 2024 | 1,142.30 | -21.80 | -1.87% | 1,170.00 | 1,175.50 | 1,130.30 | 24.00 |
| 10 May 2024 | 1,164.10 | -46.60 | -3.85% | 1,215.60 | 1,225.10 | 1,156.00 | 26.00 |
| 09 May 2024 | 1,210.70 | -17.50 | -1.42% | 1,235.60 | 1,237.40 | 1,137.60 | 26.00 |
| 08 May 2024 | 1,228.20 | 41.00 | 3.45% | 1,186.80 | 1,244.80 | 1,186.80 | 21.00 |
| 07 May 2024 | 1,187.20 | -41.90 | -3.41% | 1,231.40 | 1,653.20 | 1,183.40 | 28.00 |
| 06 May 2024 | 1,229.10 | -19.20 | -1.54% | 1,253.80 | 1,314.40 | 1,213.10 | 25.00 |
| 05 May 2024 | 1,248.30 | -6.50 | -0.52% | 1,256.40 | 1,270.80 | 1,226.40 | 23.00 |
| 04 May 2024 | 1,254.80 | -8.20 | -0.65% | 1,262.50 | 1,298.90 | 1,248.70 | 28.00 |
| 03 May 2024 | 1,263.00 | -48.20 | -3.68% | 1,317.30 | 1,319.10 | 1,172.50 | 24.00 |
| 02 May 2024 | 1,311.20 | 24.70 | 1.92% | 1,288.70 | 1,321.60 | 1,258.40 | 21.00 |
| 01 May 2024 | 1,286.50 | 22.20 | 1.76% | 1,270.40 | 1,295.80 | 1,246.70 | 26.00 |
| 30 Abr 2024 | 1,264.30 | -93.30 | -6.87% | 1,359.10 | 1,369.90 | 1,253.50 | 19.00 |
| 29 Abr 2024 | 1,357.60 | -3.90 | -0.29% | 1,368.30 | 1,390.10 | 1,327.70 | 25.00 |
| 28 Abr 2024 | 1,361.50 | -4.00 | -0.29% | 1,363.50 | 1,395.60 | 1,343.70 | 21.00 |
| 27 Abr 2024 | 1,365.50 | 38.10 | 2.87% | 1,327.60 | 1,368.20 | 1,296.40 | 15.00 |
| 26 Abr 2024 | 1,327.40 | -81.50 | -5.78% | 1,406.60 | 1,420.10 | 1,318.60 | 19.00 |
| 25 Abr 2024 | 1,408.90 | 2.50 | 0.18% | 1,408.90 | 1,437.80 | 1,390.90 | 15.00 |
| 24 Abr 2024 | 1,406.40 | -11.70 | -0.83% | 1,417.60 | 1,434.90 | 1,379.30 | 12.00 |
| 23 Abr 2024 | 1,418.10 | 5.10 | 0.36% | 1,410.90 | 1,448.90 | 1,397.70 | 22.00 |
| 22 Abr 2024 | 1,413.00 | 21.70 | 1.56% | 1,390.50 | 1,439.20 | 1,373.50 | 12.00 |
| 21 Abr 2024 | 1,391.30 | 27.10 | 1.99% | 1,367.00 | 1,400.80 | 1,333.20 | 17.00 |
| 20 Abr 2024 | 1,364.20 | 45.40 | 3.44% | 1,319.80 | 1,381.20 | 1,283.30 | 21.00 |
| 19 Abr 2024 | 1,318.80 | 0.300 | 0.02% | 1,320.80 | 1,344.20 | 1,280.20 | 23.00 |
| 18 Abr 2024 | 1,318.50 | -20.60 | -1.54% | 1,333.30 | 1,360.60 | 1,301.20 | 24.00 |
