Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.GRAILUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 1,198.30 | -18.10 | -1.49% | 1,212.30 | 1,219.80 | 1,152.80 | 19.00 |
| 07 Jun 2024 | 1,216.40 | -18.40 | -1.49% | 1,234.70 | 1,285.10 | 1,204.70 | 21.00 |
| 06 Jun 2024 | 1,234.80 | -22.30 | -1.77% | 1,258.80 | 1,287.60 | 1,227.00 | 21.00 |
| 05 Jun 2024 | 1,257.10 | 64.40 | 5.40% | 1,191.40 | 1,281.50 | 1,189.60 | 24.00 |
| 04 Jun 2024 | 1,192.70 | -2.20 | -0.18% | 1,197.60 | 1,199.20 | 1,165.40 | 28.00 |
| 03 Jun 2024 | 1,194.90 | -8.00 | -0.67% | 1,201.30 | 1,232.30 | 1,186.40 | 37.00 |
| 02 Jun 2024 | 1,202.90 | -13.30 | -1.09% | 1,217.10 | 1,234.90 | 1,197.30 | 41.00 |
| 01 Jun 2024 | 1,216.20 | -21.90 | -1.77% | 1,235.50 | 1,244.90 | 1,213.90 | 16.00 |
| 31 May 2024 | 1,238.10 | 4.90 | 0.40% | 1,232.10 | 1,260.50 | 1,227.10 | 16.00 |
| 30 May 2024 | 1,233.20 | -31.20 | -2.47% | 1,265.00 | 1,280.50 | 1,228.00 | 22.00 |
| 29 May 2024 | 1,264.40 | -37.30 | -2.87% | 1,291.50 | 1,308.00 | 1,248.40 | 29.00 |
| 28 May 2024 | 1,301.70 | -22.90 | -1.73% | 1,329.90 | 1,335.00 | 1,301.70 | 13.00 |
| 27 May 2024 | 1,324.60 | -29.00 | -2.14% | 1,346.30 | 1,385.20 | 1,317.30 | 29.00 |
| 26 May 2024 | 1,353.60 | 40.70 | 3.10% | 1,312.00 | 1,377.70 | 1,310.40 | 51.00 |
| 25 May 2024 | 1,312.90 | -6.70 | -0.51% | 1,326.50 | 1,351.60 | 1,289.40 | 21.00 |
| 24 May 2024 | 1,319.60 | -58.30 | -4.23% | 1,377.00 | 1,393.00 | 1,269.40 | 34.00 |
| 23 May 2024 | 1,377.90 | 70.50 | 5.39% | 1,311.40 | 1,513.90 | 1,303.20 | 47.00 |
| 22 May 2024 | 1,307.40 | 10.90 | 0.84% | 1,296.50 | 1,324.70 | 1,242.40 | 32.00 |
| 21 May 2024 | 1,296.50 | 107.50 | 9.04% | 1,195.20 | 1,330.40 | 1,183.60 | 31.00 |
| 20 May 2024 | 1,189.00 | 82.90 | 7.49% | 1,102.10 | 1,200.20 | 1,100.00 | 23.00 |
| 19 May 2024 | 1,106.10 | -13.80 | -1.23% | 1,120.50 | 1,125.10 | 1,101.20 | 29.00 |
| 18 May 2024 | 1,119.90 | 18.80 | 1.71% | 1,102.40 | 1,124.30 | 1,081.70 | 26.00 |
| 17 May 2024 | 1,101.10 | 33.30 | 3.12% | 1,074.60 | 1,115.20 | 1,067.70 | 25.00 |
| 16 May 2024 | 1,067.80 | -1.40 | -0.13% | 1,062.60 | 1,101.40 | 1,050.60 | 25.00 |
| 15 May 2024 | 1,069.20 | 62.70 | 6.23% | 1,013.90 | 1,077.50 | 1,003.50 | 25.00 |
| 14 May 2024 | 1,006.50 | -75.70 | -7.00% | 1,085.40 | 1,085.40 | 972.50 | 44.00 |
| 13 May 2024 | 1,082.20 | -53.20 | -4.69% | 1,135.90 | 1,146.60 | 1,072.90 | 32.00 |
| 12 May 2024 | 1,135.40 | -6.90 | -0.60% | 1,152.50 | 1,152.70 | 1,128.30 | 12.00 |
| 11 May 2024 | 1,142.30 | -21.80 | -1.87% | 1,170.00 | 1,175.50 | 1,130.30 | 24.00 |
| 10 May 2024 | 1,164.10 | -46.60 | -3.85% | 1,215.60 | 1,225.10 | 1,156.00 | 26.00 |
| 09 May 2024 | 1,210.70 | -17.50 | -1.42% | 1,235.60 | 1,237.40 | 1,137.60 | 26.00 |
| 08 May 2024 | 1,228.20 | 41.00 | 3.45% | 1,186.80 | 1,244.80 | 1,186.80 | 21.00 |
| 07 May 2024 | 1,187.20 | -41.90 | -3.41% | 1,231.40 | 1,653.20 | 1,183.40 | 28.00 |
| 06 May 2024 | 1,229.10 | -19.20 | -1.54% | 1,253.80 | 1,314.40 | 1,213.10 | 25.00 |
| 05 May 2024 | 1,248.30 | -6.50 | -0.52% | 1,256.40 | 1,270.80 | 1,226.40 | 23.00 |
| 04 May 2024 | 1,254.80 | -8.20 | -0.65% | 1,262.50 | 1,298.90 | 1,248.70 | 28.00 |
| 03 May 2024 | 1,263.00 | -48.20 | -3.68% | 1,317.30 | 1,319.10 | 1,172.50 | 24.00 |
| 02 May 2024 | 1,311.20 | 24.70 | 1.92% | 1,288.70 | 1,321.60 | 1,258.40 | 21.00 |
| 01 May 2024 | 1,286.50 | 22.20 | 1.76% | 1,270.40 | 1,295.80 | 1,246.70 | 26.00 |
| 30 Abr 2024 | 1,264.30 | -93.30 | -6.87% | 1,359.10 | 1,369.90 | 1,253.50 | 19.00 |
| 29 Abr 2024 | 1,357.60 | -3.90 | -0.29% | 1,368.30 | 1,390.10 | 1,327.70 | 25.00 |
| 28 Abr 2024 | 1,361.50 | -4.00 | -0.29% | 1,363.50 | 1,395.60 | 1,343.70 | 21.00 |
| 27 Abr 2024 | 1,365.50 | 38.10 | 2.87% | 1,327.60 | 1,368.20 | 1,296.40 | 15.00 |
| 26 Abr 2024 | 1,327.40 | -81.50 | -5.78% | 1,406.60 | 1,420.10 | 1,318.60 | 19.00 |
| 25 Abr 2024 | 1,408.90 | 2.50 | 0.18% | 1,408.90 | 1,437.80 | 1,390.90 | 15.00 |
| 24 Abr 2024 | 1,406.40 | -11.70 | -0.83% | 1,417.60 | 1,434.90 | 1,379.30 | 12.00 |
| 23 Abr 2024 | 1,418.10 | 5.10 | 0.36% | 1,410.90 | 1,448.90 | 1,397.70 | 22.00 |
| 22 Abr 2024 | 1,413.00 | 21.70 | 1.56% | 1,390.50 | 1,439.20 | 1,373.50 | 12.00 |
| 21 Abr 2024 | 1,391.30 | 27.10 | 1.99% | 1,367.00 | 1,400.80 | 1,333.20 | 17.00 |
| 20 Abr 2024 | 1,364.20 | 45.40 | 3.44% | 1,319.80 | 1,381.20 | 1,283.30 | 21.00 |
| 19 Abr 2024 | 1,318.80 | 0.300 | 0.02% | 1,320.80 | 1,344.20 | 1,280.20 | 23.00 |
| 18 Abr 2024 | 1,318.50 | -20.60 | -1.54% | 1,333.30 | 1,360.60 | 1,301.20 | 24.00 |
| 17 Abr 2024 | 1,339.10 | -44.50 | -3.22% | 1,378.50 | 1,390.60 | 1,319.70 | 19.00 |
| 16 Abr 2024 | 1,383.60 | -28.90 | -2.05% | 1,410.10 | 1,448.00 | 1,344.00 | 25.00 |
| 15 Abr 2024 | 1,412.50 | 14.70 | 1.05% | 1,402.20 | 1,443.60 | 1,348.80 | 22.00 |
| 14 Abr 2024 | 1,397.80 | 25.00 | 1.82% | 1,376.70 | 1,434.00 | 1,347.90 | 34.00 |
| 13 Abr 2024 | 1,372.80 | -111.00 | -7.48% | 1,485.40 | 1,504.90 | 1,304.90 | 33.00 |
| 12 Abr 2024 | 1,483.80 | -131.30 | -8.13% | 1,613.60 | 1,653.00 | 1,426.30 | 26.00 |
| 11 Abr 2024 | 1,615.10 | -40.00 | -2.42% | 1,666.70 | 1,680.90 | 1,607.10 | 20.00 |
| 10 Abr 2024 | 1,655.10 | 10.10 | 0.61% | 1,653.20 | 1,669.20 | 1,600.80 | 24.00 |
| 09 Abr 2024 | 1,645.00 | -24.30 | -1.46% | 1,667.10 | 1,680.80 | 1,625.20 | 19.00 |
| 08 Abr 2024 | 1,669.30 | -11.20 | -0.67% | 1,680.10 | 1,709.20 | 1,640.10 | 20.00 |
| 07 Abr 2024 | 1,680.50 | 45.50 | 2.78% | 1,634.00 | 1,713.80 | 1,629.60 | 15.00 |
| 06 Abr 2024 | 1,635.00 | -6.40 | -0.39% | 1,635.70 | 1,646.60 | 1,593.70 | 19.00 |
| 05 Abr 2024 | 1,641.40 | -71.50 | -4.17% | 1,715.80 | 1,735.60 | 1,619.50 | 20.00 |
| 04 Abr 2024 | 1,712.90 | -24.30 | -1.40% | 1,742.80 | 1,772.20 | 1,697.60 | 22.00 |
| 03 Abr 2024 | 1,737.20 | 13.60 | 0.79% | 1,722.20 | 1,817.90 | 1,709.00 | 16.00 |
| 02 Abr 2024 | 1,723.60 | -174.30 | -9.18% | 1,910.50 | 1,910.50 | 1,686.40 | 20.00 |
| 01 Abr 2024 | 1,897.90 | -155.20 | -7.56% | 2,054.70 | 2,064.70 | 1,849.40 | 28.00 |
| 31 Mar 2024 | 2,053.10 | -81.10 | -3.80% | 2,135.80 | 2,182.60 | 2,048.10 | 24.00 |
| 30 Mar 2024 | 2,134.20 | -92.30 | -4.15% | 2,224.70 | 2,231.60 | 2,119.00 | 12.00 |
| 29 Mar 2024 | 2,226.50 | 40.80 | 1.87% | 2,184.80 | 2,305.80 | 2,169.50 | 35.00 |
| 28 Mar 2024 | 2,185.70 | 157.20 | 7.75% | 2,014.90 | 2,656.50 | 1,993.20 | 35.00 |
| 27 Mar 2024 | 2,028.50 | -6.80 | -0.33% | 2,041.00 | 2,074.20 | 1,924.40 | 22.00 |
| 26 Mar 2024 | 2,035.30 | 6.90 | 0.34% | 2,031.30 | 2,132.90 | 2,011.30 | 31.00 |
| 25 Mar 2024 | 2,028.40 | 166.40 | 8.94% | 1,864.90 | 2,064.20 | 1,838.60 | 20.00 |
| 24 Mar 2024 | 1,862.00 | 4.20 | 0.23% | 1,857.60 | 1,880.00 | 1,817.30 | 22.00 |
| 23 Mar 2024 | 1,857.80 | 62.10 | 3.46% | 1,799.20 | 1,889.00 | 1,790.00 | 22.00 |
| 22 Mar 2024 | 1,795.70 | 4.10 | 0.23% | 1,799.20 | 1,841.20 | 1,738.50 | 22.00 |
| 21 Mar 2024 | 1,791.60 | -12.70 | -0.70% | 1,812.50 | 1,856.70 | 1,771.40 | 35.00 |
| 20 Mar 2024 | 1,804.30 | 56.00 | 3.20% | 1,753.50 | 1,810.70 | 1,702.70 | 26.00 |
| 19 Mar 2024 | 1,748.30 | -71.20 | -3.91% | 1,807.70 | 1,817.40 | 1,713.50 | 26.00 |
| 18 Mar 2024 | 1,819.50 | -139.20 | -7.11% | 1,948.40 | 1,961.70 | 1,800.10 | 20.00 |
| 17 Mar 2024 | 1,958.70 | 6.90 | 0.35% | 1,961.40 | 2,054.70 | 1,820.80 | 17.00 |
| 16 Mar 2024 | 1,951.80 | -27.90 | -1.41% | 1,975.00 | 2,237.80 | 1,938.10 | 18.00 |
| 15 Mar 2024 | 1,979.70 | -98.60 | -4.74% | 2,082.00 | 2,083.80 | 1,940.90 | 19.00 |
| 14 Mar 2024 | 2,078.30 | -76.20 | -3.54% | 2,152.00 | 2,174.80 | 2,057.00 | 19.00 |
| 13 Mar 2024 | 2,154.50 | 21.20 | 0.99% | 2,134.80 | 2,230.70 | 2,120.80 | 25.00 |
| 12 Mar 2024 | 2,133.30 | -71.10 | -3.23% | 2,199.40 | 2,207.80 | 2,114.70 | 32.00 |
| 11 Mar 2024 | 2,204.40 | -51.10 | -2.27% | 2,252.90 | 2,353.50 | 2,167.90 | 33.00 |
| 10 Mar 2024 | 2,255.50 | -18.80 | -0.83% | 2,254.50 | 2,307.80 | 2,238.20 | 22.00 |
| 09 Mar 2024 | 2,274.30 | -29.80 | -1.29% | 2,316.00 | 2,370.80 | 2,239.60 | 23.00 |
